14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.180 HK$0.214 Monday, 17th Jun 2024 3838.HK stock ended at HK$0.181. This is 2.69% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.21% from a day low at HK$0.181 to a day high of HK$0.185.
90 days HK$0.132 HK$0.214
52 weeks HK$0.118 HK$0.214

Historical China Starch Holdings Limited prices

Date Open High Low Close Volume
Mar 28, 2023 HK$0.210 HK$0.210 HK$0.205 HK$0.207 3 081 920
Mar 27, 2023 HK$0.214 HK$0.214 HK$0.209 HK$0.212 3 320 570
Mar 24, 2023 HK$0.215 HK$0.216 HK$0.211 HK$0.214 4 765 000
Mar 23, 2023 HK$0.230 HK$0.233 HK$0.210 HK$0.213 32 985 000
Mar 22, 2023 HK$0.236 HK$0.244 HK$0.231 HK$0.240 3 565 000
Mar 21, 2023 HK$0.237 HK$0.237 HK$0.231 HK$0.235 2 550 000
Mar 20, 2023 HK$0.230 HK$0.237 HK$0.220 HK$0.231 5 030 000
Mar 17, 2023 HK$0.227 HK$0.229 HK$0.226 HK$0.229 2 440 000
Mar 16, 2023 HK$0.222 HK$0.227 HK$0.222 HK$0.226 2 125 000
Mar 15, 2023 HK$0.232 HK$0.234 HK$0.225 HK$0.228 4 055 000
Mar 14, 2023 HK$0.235 HK$0.238 HK$0.226 HK$0.229 6 790 000
Mar 13, 2023 HK$0.235 HK$0.241 HK$0.234 HK$0.239 3 885 000
Mar 10, 2023 HK$0.239 HK$0.244 HK$0.236 HK$0.236 2 050 000
Mar 09, 2023 HK$0.240 HK$0.243 HK$0.240 HK$0.242 510 000
Mar 08, 2023 HK$0.241 HK$0.244 HK$0.240 HK$0.241 1 830 000
Mar 07, 2023 HK$0.245 HK$0.248 HK$0.242 HK$0.242 2 145 000
Mar 06, 2023 HK$0.250 HK$0.250 HK$0.243 HK$0.247 4 290 000
Mar 03, 2023 HK$0.255 HK$0.260 HK$0.245 HK$0.255 7 995 000
Mar 02, 2023 HK$0.250 HK$0.255 HK$0.250 HK$0.250 4 165 000
Mar 01, 2023 HK$0.249 HK$0.260 HK$0.246 HK$0.260 6 650 000
Feb 28, 2023 HK$0.242 HK$0.260 HK$0.242 HK$0.249 12 140 000
Feb 27, 2023 HK$0.234 HK$0.241 HK$0.232 HK$0.241 5 740 000
Feb 24, 2023 HK$0.236 HK$0.242 HK$0.236 HK$0.237 3 185 000
Feb 23, 2023 HK$0.236 HK$0.239 HK$0.233 HK$0.237 2 495 000
Feb 22, 2023 HK$0.231 HK$0.234 HK$0.231 HK$0.234 1 895 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3838.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3838.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3838.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Starch Holdings Limited

China Starch Holdings Limited, an investment holding company, manufactures and sells cornstarch, lysine, starch-based sweeteners, modified starch, and ancillary corn-based and corn-refined products in the People's Republic of China. The company operates in two segments, Upstream Products, and Fermented and Downstream Products. It also researches, develops, manufactures, and sells food additives, feeds, amino acids, and related products; and gluco... 3838.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT