14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.145 HK$0.192 Friday, 17th May 2024 3838.HK stock ended at HK$0.189. This is 0.532% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.28% from a day low at HK$0.183 to a day high of HK$0.189.
90 days HK$0.120 HK$0.192
52 weeks HK$0.118 HK$0.208

Historical China Starch Holdings Limited prices

Date Open High Low Close Volume
Dec 15, 2023 HK$0.133 HK$0.134 HK$0.130 HK$0.132 2 775 000
Dec 14, 2023 HK$0.129 HK$0.133 HK$0.127 HK$0.132 2 050 000
Dec 13, 2023 HK$0.130 HK$0.130 HK$0.130 HK$0.130 525 000
Dec 12, 2023 HK$0.128 HK$0.130 HK$0.127 HK$0.130 2 490 000
Dec 11, 2023 HK$0.131 HK$0.132 HK$0.125 HK$0.125 2 020 000
Dec 08, 2023 HK$0.129 HK$0.129 HK$0.129 HK$0.129 50 000
Dec 07, 2023 HK$0.128 HK$0.128 HK$0.128 HK$0.128 0
Dec 06, 2023 HK$0.128 HK$0.130 HK$0.127 HK$0.128 1 625 000
Dec 05, 2023 HK$0.129 HK$0.131 HK$0.128 HK$0.128 2 675 000
Dec 04, 2023 HK$0.127 HK$0.130 HK$0.123 HK$0.129 2 135 000
Dec 01, 2023 HK$0.129 HK$0.134 HK$0.122 HK$0.128 3 950 000
Nov 30, 2023 HK$0.131 HK$0.131 HK$0.128 HK$0.129 750 000
Nov 29, 2023 HK$0.132 HK$0.132 HK$0.129 HK$0.131 7 555 000
Nov 28, 2023 HK$0.134 HK$0.138 HK$0.134 HK$0.134 720 000
Nov 27, 2023 HK$0.139 HK$0.139 HK$0.137 HK$0.137 420 000
Nov 24, 2023 HK$0.136 HK$0.136 HK$0.136 HK$0.136 215 000
Nov 23, 2023 HK$0.135 HK$0.141 HK$0.133 HK$0.137 3 895 000
Nov 22, 2023 HK$0.137 HK$0.138 HK$0.134 HK$0.134 1 591 296
Nov 21, 2023 HK$0.136 HK$0.138 HK$0.136 HK$0.136 2 086 525
Nov 20, 2023 HK$0.130 HK$0.136 HK$0.125 HK$0.135 4 135 000
Nov 17, 2023 HK$0.130 HK$0.130 HK$0.130 HK$0.130 150 000
Nov 16, 2023 HK$0.133 HK$0.134 HK$0.132 HK$0.133 1 015 000
Nov 15, 2023 HK$0.129 HK$0.133 HK$0.129 HK$0.133 1 780 000
Nov 14, 2023 HK$0.130 HK$0.130 HK$0.129 HK$0.129 290 000
Nov 13, 2023 HK$0.128 HK$0.130 HK$0.128 HK$0.129 365 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3838.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3838.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3838.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Starch Holdings Limited

China Starch Holdings Limited, an investment holding company, manufactures and sells cornstarch, lysine, starch-based sweeteners, modified starch, and ancillary corn-based and corn-refined products in the People's Republic of China. The company operates in two segments, Upstream Products, and Fermented and Downstream Products. It also researches, develops, manufactures, and sells food additives, feeds, amino acids, and related products; and gluco... 3838.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT