Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,309.00
+97.00 (+4.39%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,989.00 JP¥2,319.00 Monday, 13th May 2024 3984.T stock ended at JP¥2,309.00. This is 4.39% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 4.79% from a day low at JP¥2,213.00 to a day high of JP¥2,319.00.
90 days JP¥1,989.00 JP¥2,869.00
52 weeks JP¥1,486.00 JP¥3,375.00

Historical User Local,Inc. prices

Date Open High Low Close Volume
Feb 09, 2022 JP¥1,493.00 JP¥1,521.00 JP¥1,469.00 JP¥1,511.00 28 900
Feb 08, 2022 JP¥1,519.00 JP¥1,519.00 JP¥1,449.00 JP¥1,463.00 23 100
Feb 07, 2022 JP¥1,480.00 JP¥1,487.00 JP¥1,439.00 JP¥1,460.00 27 900
Feb 04, 2022 JP¥1,457.00 JP¥1,481.00 JP¥1,428.00 JP¥1,480.00 38 000
Feb 03, 2022 JP¥1,519.00 JP¥1,527.00 JP¥1,470.00 JP¥1,487.00 37 400
Feb 02, 2022 JP¥1,456.00 JP¥1,543.00 JP¥1,456.00 JP¥1,534.00 32 500
Feb 01, 2022 JP¥1,438.00 JP¥1,517.00 JP¥1,438.00 JP¥1,463.00 69 600
Jan 31, 2022 JP¥1,370.00 JP¥1,458.00 JP¥1,370.00 JP¥1,442.00 50 100
Jan 28, 2022 JP¥1,364.00 JP¥1,384.00 JP¥1,330.00 JP¥1,374.00 94 500
Jan 27, 2022 JP¥1,445.00 JP¥1,455.00 JP¥1,329.00 JP¥1,340.00 97 500
Jan 26, 2022 JP¥1,434.00 JP¥1,477.00 JP¥1,432.00 JP¥1,454.00 56 600
Jan 25, 2022 JP¥1,521.00 JP¥1,538.00 JP¥1,435.00 JP¥1,442.00 63 400
Jan 24, 2022 JP¥1,520.00 JP¥1,529.00 JP¥1,494.00 JP¥1,523.00 29 600
Jan 21, 2022 JP¥1,508.00 JP¥1,532.00 JP¥1,501.00 JP¥1,532.00 53 600
Jan 20, 2022 JP¥1,515.00 JP¥1,568.00 JP¥1,494.00 JP¥1,552.00 40 000
Jan 19, 2022 JP¥1,575.00 JP¥1,589.00 JP¥1,494.00 JP¥1,510.00 70 700
Jan 18, 2022 JP¥1,608.00 JP¥1,641.00 JP¥1,595.00 JP¥1,595.00 28 700
Jan 17, 2022 JP¥1,682.00 JP¥1,682.00 JP¥1,608.00 JP¥1,618.00 33 600
Jan 14, 2022 JP¥1,684.00 JP¥1,684.00 JP¥1,638.00 JP¥1,642.00 36 000
Jan 13, 2022 JP¥1,709.00 JP¥1,712.00 JP¥1,692.00 JP¥1,701.00 38 400
Jan 12, 2022 JP¥1,672.00 JP¥1,730.00 JP¥1,672.00 JP¥1,729.00 40 300
Jan 11, 2022 JP¥1,666.00 JP¥1,672.00 JP¥1,635.00 JP¥1,660.00 45 500
Jan 07, 2022 JP¥1,668.00 JP¥1,700.00 JP¥1,628.00 JP¥1,670.00 47 900
Jan 06, 2022 JP¥1,660.00 JP¥1,716.00 JP¥1,639.00 JP¥1,677.00 60 400
Jan 05, 2022 JP¥1,701.00 JP¥1,724.00 JP¥1,689.00 JP¥1,698.00 33 900
Click to get the best stock tips daily for free!

About User Local,Inc.

User LocalInc. User Local, Inc. develops various analysis tools for website creators and marketers. The company engages in the research and development of big data analysis systems. It also provides Web marketing support tools under the User Insight name; social media analysis tools under the Social Insight name; and media analysis tools under the Media Insight name, as well as manages artificial intelligence chat bot. In addition, the company offers text minin... 3984.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT