TYO:3984
User Local,Inc. Stock Price (Quote)
JP¥2,070.00
+20.00 (+0.98%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥1,989.00 | JP¥2,377.00 | Friday, 26th Apr 2024 3984.T stock ended at JP¥2,070.00. This is 0.98% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.16% from a day low at JP¥2,026.00 to a day high of JP¥2,090.00. |
| 90 days | JP¥1,989.00 | JP¥2,869.00 | |
| 52 weeks | JP¥1,486.00 | JP¥3,375.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | JP¥2,070.00 | JP¥2,090.00 | JP¥2,026.00 | JP¥2,070.00 | 79 500 |
| Apr 25, 2024 | JP¥2,043.00 | JP¥2,089.00 | JP¥2,035.00 | JP¥2,050.00 | 107 100 |
| Apr 24, 2024 | JP¥2,080.00 | JP¥2,105.00 | JP¥2,060.00 | JP¥2,074.00 | 84 700 |
| Apr 23, 2024 | JP¥2,077.00 | JP¥2,090.00 | JP¥2,023.00 | JP¥2,056.00 | 115 900 |
| Apr 22, 2024 | JP¥2,000.00 | JP¥2,057.00 | JP¥1,989.00 | JP¥2,048.00 | 153 200 |
| Apr 19, 2024 | JP¥2,102.00 | JP¥2,118.00 | JP¥1,995.00 | JP¥2,011.00 | 265 500 |
| Apr 18, 2024 | JP¥2,062.00 | JP¥2,112.00 | JP¥2,042.00 | JP¥2,089.00 | 147 000 |
| Apr 17, 2024 | JP¥2,120.00 | JP¥2,146.00 | JP¥2,065.00 | JP¥2,081.00 | 142 300 |
| Apr 16, 2024 | JP¥2,086.00 | JP¥2,134.00 | JP¥2,081.00 | JP¥2,106.00 | 196 400 |
| Apr 15, 2024 | JP¥2,195.00 | JP¥2,220.00 | JP¥2,138.00 | JP¥2,145.00 | 251 200 |
| Apr 12, 2024 | JP¥2,192.00 | JP¥2,269.00 | JP¥2,190.00 | JP¥2,267.00 | 266 100 |
| Apr 11, 2024 | JP¥2,148.00 | JP¥2,221.00 | JP¥2,134.00 | JP¥2,160.00 | 241 600 |
| Apr 10, 2024 | JP¥2,150.00 | JP¥2,207.00 | JP¥2,144.00 | JP¥2,170.00 | 324 100 |
| Apr 09, 2024 | JP¥2,070.00 | JP¥2,119.00 | JP¥2,052.00 | JP¥2,080.00 | 204 400 |
| Apr 08, 2024 | JP¥2,060.00 | JP¥2,069.00 | JP¥2,029.00 | JP¥2,066.00 | 149 600 |
| Apr 05, 2024 | JP¥2,052.00 | JP¥2,095.00 | JP¥2,043.00 | JP¥2,060.00 | 215 100 |
| Apr 04, 2024 | JP¥2,148.00 | JP¥2,152.00 | JP¥2,094.00 | JP¥2,100.00 | 234 900 |
| Apr 03, 2024 | JP¥2,121.00 | JP¥2,157.00 | JP¥2,103.00 | JP¥2,126.00 | 287 900 |
| Apr 02, 2024 | JP¥2,276.00 | JP¥2,287.00 | JP¥2,197.00 | JP¥2,211.00 | 236 500 |
| Apr 01, 2024 | JP¥2,274.00 | JP¥2,277.00 | JP¥2,190.00 | JP¥2,247.00 | 264 600 |
| Mar 29, 2024 | JP¥2,278.00 | JP¥2,329.00 | JP¥2,256.00 | JP¥2,283.00 | 179 900 |
| Mar 28, 2024 | JP¥2,300.00 | JP¥2,308.00 | JP¥2,253.00 | JP¥2,265.00 | 221 600 |
| Mar 27, 2024 | JP¥2,375.00 | JP¥2,377.00 | JP¥2,286.00 | JP¥2,310.00 | 275 900 |
| Mar 26, 2024 | JP¥2,323.00 | JP¥2,376.00 | JP¥2,313.00 | JP¥2,357.00 | 232 800 |
| Mar 25, 2024 | JP¥2,450.00 | JP¥2,464.00 | JP¥2,342.00 | JP¥2,343.00 | 489 900 |
