Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,212.00
+13.00 (+0.591%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,989.00 JP¥2,274.00 Friday, 10th May 2024 3984.T stock ended at JP¥2,212.00. This is 0.591% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.25% from a day low at JP¥2,179.00 to a day high of JP¥2,228.00.
90 days JP¥1,989.00 JP¥2,869.00
52 weeks JP¥1,486.00 JP¥3,375.00

Historical User Local,Inc. prices

Date Open High Low Close Volume
Feb 26, 2024 JP¥2,420.00 JP¥2,638.00 JP¥2,374.00 JP¥2,616.00 1 124 000
Feb 22, 2024 JP¥2,375.00 JP¥2,417.00 JP¥2,310.00 JP¥2,355.00 568 200
Feb 21, 2024 JP¥2,306.00 JP¥2,319.00 JP¥2,252.00 JP¥2,278.00 321 600
Feb 20, 2024 JP¥2,352.00 JP¥2,385.00 JP¥2,315.00 JP¥2,343.00 421 400
Feb 19, 2024 JP¥2,284.00 JP¥2,385.00 JP¥2,270.00 JP¥2,382.00 594 800
Feb 16, 2024 JP¥2,250.00 JP¥2,323.00 JP¥2,188.00 JP¥2,268.00 583 300
Feb 15, 2024 JP¥2,298.00 JP¥2,300.00 JP¥2,205.00 JP¥2,230.00 450 500
Feb 14, 2024 JP¥2,115.00 JP¥2,241.00 JP¥2,110.00 JP¥2,241.00 492 700
Feb 13, 2024 JP¥2,210.00 JP¥2,228.00 JP¥2,110.00 JP¥2,130.00 426 500
Feb 09, 2024 JP¥2,215.00 JP¥2,310.00 JP¥2,145.00 JP¥2,176.00 756 600
Feb 08, 2024 JP¥2,048.00 JP¥2,225.00 JP¥2,010.00 JP¥2,215.00 1 401 400
Feb 07, 2024 JP¥2,114.00 JP¥2,118.00 JP¥2,064.00 JP¥2,084.00 380 300
Feb 06, 2024 JP¥2,060.00 JP¥2,103.00 JP¥2,041.00 JP¥2,086.00 200 600
Feb 05, 2024 JP¥2,099.00 JP¥2,125.00 JP¥2,053.00 JP¥2,096.00 271 400
Feb 02, 2024 JP¥2,041.00 JP¥2,095.00 JP¥2,031.00 JP¥2,073.00 272 800
Feb 01, 2024 JP¥2,035.00 JP¥2,056.00 JP¥2,007.00 JP¥2,022.00 185 700
Jan 31, 2024 JP¥2,041.00 JP¥2,064.00 JP¥2,011.00 JP¥2,060.00 239 500
Jan 30, 2024 JP¥2,090.00 JP¥2,150.00 JP¥2,080.00 JP¥2,083.00 453 800
Jan 29, 2024 JP¥2,095.00 JP¥2,112.00 JP¥2,036.00 JP¥2,049.00 258 200
Jan 26, 2024 JP¥2,093.00 JP¥2,133.00 JP¥2,057.00 JP¥2,091.00 387 200
Jan 25, 2024 JP¥2,174.00 JP¥2,179.00 JP¥2,069.00 JP¥2,136.00 623 000
Jan 24, 2024 JP¥2,087.00 JP¥2,172.00 JP¥2,087.00 JP¥2,143.00 1 084 300
Jan 23, 2024 JP¥2,082.00 JP¥2,082.00 JP¥1,979.00 JP¥1,997.00 624 300
Jan 22, 2024 JP¥2,004.00 JP¥2,083.00 JP¥1,957.00 JP¥2,083.00 583 800
Jan 19, 2024 JP¥1,840.00 JP¥1,967.00 JP¥1,828.00 JP¥1,964.00 376 400
Click to get the best stock tips daily for free!

About User Local,Inc.

User LocalInc. User Local, Inc. develops various analysis tools for website creators and marketers. The company engages in the research and development of big data analysis systems. It also provides Web marketing support tools under the User Insight name; social media analysis tools under the Social Insight name; and media analysis tools under the Media Insight name, as well as manages artificial intelligence chat bot. In addition, the company offers text minin... 3984.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT