TYO:3984
User Local,Inc. Stock Price (Quote)
JP¥2,212.00
+13.00 (+0.591%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥1,989.00 | JP¥2,274.00 | Friday, 10th May 2024 3984.T stock ended at JP¥2,212.00. This is 0.591% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.25% from a day low at JP¥2,179.00 to a day high of JP¥2,228.00. |
| 90 days | JP¥1,989.00 | JP¥2,869.00 | |
| 52 weeks | JP¥1,486.00 | JP¥3,375.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | JP¥1,855.00 | JP¥1,855.00 | JP¥1,772.00 | JP¥1,772.00 | 225 600 |
| Sep 25, 2023 | JP¥1,815.00 | JP¥1,858.00 | JP¥1,807.00 | JP¥1,842.00 | 249 800 |
| Sep 22, 2023 | JP¥1,750.00 | JP¥1,818.00 | JP¥1,750.00 | JP¥1,807.00 | 186 900 |
| Sep 21, 2023 | JP¥1,773.00 | JP¥1,789.00 | JP¥1,735.00 | JP¥1,753.00 | 235 900 |
| Sep 20, 2023 | JP¥1,827.00 | JP¥1,841.00 | JP¥1,773.00 | JP¥1,774.00 | 303 400 |
| Sep 19, 2023 | JP¥1,825.00 | JP¥1,886.00 | JP¥1,793.00 | JP¥1,841.00 | 484 500 |
| Sep 15, 2023 | JP¥1,825.00 | JP¥1,852.00 | JP¥1,808.00 | JP¥1,824.00 | 314 400 |
| Sep 14, 2023 | JP¥1,824.00 | JP¥1,842.00 | JP¥1,800.00 | JP¥1,810.00 | 240 500 |
| Sep 13, 2023 | JP¥1,850.00 | JP¥1,868.00 | JP¥1,833.00 | JP¥1,845.00 | 186 000 |
| Sep 12, 2023 | JP¥1,820.00 | JP¥1,880.00 | JP¥1,807.00 | JP¥1,838.00 | 407 900 |
| Sep 11, 2023 | JP¥1,882.00 | JP¥1,890.00 | JP¥1,840.00 | JP¥1,847.00 | 199 000 |
| Sep 08, 2023 | JP¥1,918.00 | JP¥1,940.00 | JP¥1,886.00 | JP¥1,898.00 | 167 600 |
| Sep 07, 2023 | JP¥1,958.00 | JP¥1,967.00 | JP¥1,903.00 | JP¥1,922.00 | 270 400 |
| Sep 06, 2023 | JP¥1,974.00 | JP¥2,019.00 | JP¥1,953.00 | JP¥1,968.00 | 251 900 |
| Sep 05, 2023 | JP¥1,949.00 | JP¥1,978.00 | JP¥1,930.00 | JP¥1,944.00 | 427 100 |
| Sep 04, 2023 | JP¥1,966.00 | JP¥2,015.00 | JP¥1,930.00 | JP¥1,949.00 | 352 700 |
| Sep 01, 2023 | JP¥1,914.00 | JP¥2,015.00 | JP¥1,914.00 | JP¥1,964.00 | 745 000 |
| Aug 31, 2023 | JP¥2,141.00 | JP¥2,145.00 | JP¥2,082.00 | JP¥2,091.00 | 421 200 |
| Aug 30, 2023 | JP¥2,185.00 | JP¥2,191.00 | JP¥2,124.00 | JP¥2,129.00 | 175 100 |
| Aug 29, 2023 | JP¥2,101.00 | JP¥2,181.00 | JP¥2,089.00 | JP¥2,173.00 | 182 300 |
| Aug 28, 2023 | JP¥2,135.00 | JP¥2,150.00 | JP¥2,089.00 | JP¥2,097.00 | 165 000 |
| Aug 25, 2023 | JP¥2,090.00 | JP¥2,149.00 | JP¥2,069.00 | JP¥2,133.00 | 197 800 |
| Aug 24, 2023 | JP¥2,219.00 | JP¥2,261.00 | JP¥2,132.00 | JP¥2,159.00 | 413 200 |
| Aug 23, 2023 | JP¥2,080.00 | JP¥2,154.00 | JP¥2,061.00 | JP¥2,138.00 | 172 600 |
| Aug 22, 2023 | JP¥2,165.00 | JP¥2,178.00 | JP¥2,112.00 | JP¥2,113.00 | 162 500 |
