TYO:3984
User Local,Inc. Stock Price (Quote)
JP¥2,212.00
+13.00 (+0.591%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥1,989.00 | JP¥2,274.00 | Friday, 10th May 2024 3984.T stock ended at JP¥2,212.00. This is 0.591% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.25% from a day low at JP¥2,179.00 to a day high of JP¥2,228.00. |
| 90 days | JP¥1,989.00 | JP¥2,869.00 | |
| 52 weeks | JP¥1,486.00 | JP¥3,375.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | JP¥2,940.00 | JP¥2,944.00 | JP¥2,726.00 | JP¥2,828.00 | 1 972 300 |
| Jun 07, 2023 | JP¥2,686.00 | JP¥3,030.00 | JP¥2,680.00 | JP¥2,986.00 | 3 257 000 |
| Jun 06, 2023 | JP¥2,541.00 | JP¥2,698.00 | JP¥2,506.00 | JP¥2,562.00 | 1 311 500 |
| Jun 05, 2023 | JP¥2,277.00 | JP¥2,526.00 | JP¥2,222.00 | JP¥2,501.00 | 1 333 200 |
| Jun 02, 2023 | JP¥2,200.00 | JP¥2,213.00 | JP¥2,122.00 | JP¥2,185.00 | 178 100 |
| Jun 01, 2023 | JP¥2,225.00 | JP¥2,225.00 | JP¥2,144.00 | JP¥2,191.00 | 547 100 |
| May 31, 2023 | JP¥2,133.00 | JP¥2,230.00 | JP¥2,107.00 | JP¥2,200.00 | 289 300 |
| May 30, 2023 | JP¥2,169.00 | JP¥2,170.00 | JP¥2,075.00 | JP¥2,141.00 | 195 400 |
| May 29, 2023 | JP¥2,175.00 | JP¥2,177.00 | JP¥2,095.00 | JP¥2,150.00 | 216 600 |
| May 26, 2023 | JP¥2,299.00 | JP¥2,309.00 | JP¥2,116.00 | JP¥2,125.00 | 590 500 |
| May 25, 2023 | JP¥2,164.00 | JP¥2,298.00 | JP¥2,139.00 | JP¥2,290.00 | 667 800 |
| May 24, 2023 | JP¥2,084.00 | JP¥2,200.00 | JP¥2,075.00 | JP¥2,114.00 | 144 400 |
| May 23, 2023 | JP¥2,165.00 | JP¥2,265.00 | JP¥2,082.00 | JP¥2,096.00 | 425 200 |
| May 22, 2023 | JP¥2,194.00 | JP¥2,205.00 | JP¥2,135.00 | JP¥2,143.00 | 189 600 |
| May 19, 2023 | JP¥2,035.00 | JP¥2,172.00 | JP¥2,026.00 | JP¥2,148.00 | 336 800 |
| May 18, 2023 | JP¥2,050.00 | JP¥2,059.00 | JP¥1,987.00 | JP¥2,016.00 | 230 700 |
| May 17, 2023 | JP¥2,100.00 | JP¥2,112.00 | JP¥2,053.00 | JP¥2,056.00 | 135 700 |
| May 16, 2023 | JP¥2,122.00 | JP¥2,130.00 | JP¥2,066.00 | JP¥2,098.00 | 170 800 |
| May 15, 2023 | JP¥2,151.00 | JP¥2,170.00 | JP¥2,085.00 | JP¥2,127.00 | 225 800 |
| May 12, 2023 | JP¥2,045.00 | JP¥2,150.00 | JP¥2,021.00 | JP¥2,139.00 | 415 700 |
| May 11, 2023 | JP¥1,957.00 | JP¥2,044.00 | JP¥1,906.00 | JP¥2,019.00 | 1 558 400 |
| May 10, 2023 | JP¥1,932.00 | JP¥1,933.00 | JP¥1,872.00 | JP¥1,877.00 | 206 500 |
| May 09, 2023 | JP¥1,974.00 | JP¥1,980.00 | JP¥1,911.00 | JP¥1,923.00 | 137 900 |
| May 08, 2023 | JP¥1,890.00 | JP¥1,987.00 | JP¥1,883.00 | JP¥1,973.00 | 214 800 |
| May 02, 2023 | JP¥1,943.00 | JP¥1,991.00 | JP¥1,901.00 | JP¥1,930.00 | 282 800 |
