Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,212.00
+13.00 (+0.591%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,989.00 JP¥2,274.00 Friday, 10th May 2024 3984.T stock ended at JP¥2,212.00. This is 0.591% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.25% from a day low at JP¥2,179.00 to a day high of JP¥2,228.00.
90 days JP¥1,989.00 JP¥2,869.00
52 weeks JP¥1,486.00 JP¥3,375.00

Historical User Local,Inc. prices

Date Open High Low Close Volume
Apr 02, 2024 JP¥2,276.00 JP¥2,287.00 JP¥2,197.00 JP¥2,211.00 236 500
Apr 01, 2024 JP¥2,274.00 JP¥2,277.00 JP¥2,190.00 JP¥2,247.00 264 600
Mar 29, 2024 JP¥2,278.00 JP¥2,329.00 JP¥2,256.00 JP¥2,283.00 179 900
Mar 28, 2024 JP¥2,300.00 JP¥2,308.00 JP¥2,253.00 JP¥2,265.00 221 600
Mar 27, 2024 JP¥2,375.00 JP¥2,377.00 JP¥2,286.00 JP¥2,310.00 275 900
Mar 26, 2024 JP¥2,323.00 JP¥2,376.00 JP¥2,313.00 JP¥2,357.00 232 800
Mar 25, 2024 JP¥2,450.00 JP¥2,464.00 JP¥2,342.00 JP¥2,343.00 489 900
Mar 22, 2024 JP¥2,500.00 JP¥2,517.00 JP¥2,462.00 JP¥2,475.00 223 000
Mar 21, 2024 JP¥2,611.00 JP¥2,613.00 JP¥2,536.00 JP¥2,536.00 270 900
Mar 19, 2024 JP¥2,539.00 JP¥2,567.00 JP¥2,496.00 JP¥2,561.00 239 600
Mar 18, 2024 JP¥2,470.00 JP¥2,577.00 JP¥2,470.00 JP¥2,565.00 307 900
Mar 15, 2024 JP¥2,477.00 JP¥2,502.00 JP¥2,408.00 JP¥2,430.00 367 400
Mar 14, 2024 JP¥2,575.00 JP¥2,605.00 JP¥2,473.00 JP¥2,496.00 364 700
Mar 13, 2024 JP¥2,700.00 JP¥2,719.00 JP¥2,591.00 JP¥2,615.00 506 900
Mar 12, 2024 JP¥2,390.00 JP¥2,705.00 JP¥2,380.00 JP¥2,640.00 894 900
Mar 11, 2024 JP¥2,591.00 JP¥2,591.00 JP¥2,393.00 JP¥2,432.00 906 800
Mar 08, 2024 JP¥2,736.00 JP¥2,869.00 JP¥2,666.00 JP¥2,741.00 1 313 400
Mar 07, 2024 JP¥2,640.00 JP¥2,742.00 JP¥2,597.00 JP¥2,697.00 937 700
Mar 06, 2024 JP¥2,478.00 JP¥2,587.00 JP¥2,466.00 JP¥2,563.00 379 200
Mar 05, 2024 JP¥2,470.00 JP¥2,549.00 JP¥2,440.00 JP¥2,513.00 405 700
Mar 04, 2024 JP¥2,550.00 JP¥2,640.00 JP¥2,510.00 JP¥2,520.00 656 500
Mar 01, 2024 JP¥2,498.00 JP¥2,527.00 JP¥2,437.00 JP¥2,478.00 344 600
Feb 29, 2024 JP¥2,451.00 JP¥2,516.00 JP¥2,379.00 JP¥2,487.00 709 200
Feb 28, 2024 JP¥2,580.00 JP¥2,614.00 JP¥2,545.00 JP¥2,551.00 365 200
Feb 27, 2024 JP¥2,666.00 JP¥2,668.00 JP¥2,523.00 JP¥2,575.00 661 800
Click to get the best stock tips daily for free!

About User Local,Inc.

User LocalInc. User Local, Inc. develops various analysis tools for website creators and marketers. The company engages in the research and development of big data analysis systems. It also provides Web marketing support tools under the User Insight name; social media analysis tools under the Social Insight name; and media analysis tools under the Media Insight name, as well as manages artificial intelligence chat bot. In addition, the company offers text minin... 3984.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT