TYO:3984
User Local,Inc. Stock Price (Quote)
JP¥2,212.00
+13.00 (+0.591%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥1,989.00 | JP¥2,274.00 | Friday, 10th May 2024 3984.T stock ended at JP¥2,212.00. This is 0.591% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.25% from a day low at JP¥2,179.00 to a day high of JP¥2,228.00. |
| 90 days | JP¥1,989.00 | JP¥2,869.00 | |
| 52 weeks | JP¥1,486.00 | JP¥3,375.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2023 | JP¥2,364.00 | JP¥2,413.00 | JP¥2,323.00 | JP¥2,384.00 | 239 500 |
| Jul 12, 2023 | JP¥2,450.00 | JP¥2,460.00 | JP¥2,338.00 | JP¥2,356.00 | 301 300 |
| Jul 11, 2023 | JP¥2,465.00 | JP¥2,498.00 | JP¥2,421.00 | JP¥2,427.00 | 224 000 |
| Jul 10, 2023 | JP¥2,457.00 | JP¥2,481.00 | JP¥2,391.00 | JP¥2,415.00 | 281 400 |
| Jul 07, 2023 | JP¥2,397.00 | JP¥2,443.00 | JP¥2,380.00 | JP¥2,407.00 | 334 500 |
| Jul 06, 2023 | JP¥2,477.00 | JP¥2,523.00 | JP¥2,431.00 | JP¥2,447.00 | 400 200 |
| Jul 05, 2023 | JP¥2,537.00 | JP¥2,565.00 | JP¥2,491.00 | JP¥2,541.00 | 279 900 |
| Jul 04, 2023 | JP¥2,613.00 | JP¥2,620.00 | JP¥2,525.00 | JP¥2,578.00 | 394 300 |
| Jul 03, 2023 | JP¥2,567.00 | JP¥2,665.00 | JP¥2,551.00 | JP¥2,612.00 | 512 700 |
| Jun 30, 2023 | JP¥2,523.00 | JP¥2,647.00 | JP¥2,486.00 | JP¥2,567.00 | 418 400 |
| Jun 29, 2023 | JP¥2,587.00 | JP¥2,721.00 | JP¥2,525.00 | JP¥2,563.00 | 694 300 |
| Jun 28, 2023 | JP¥2,559.00 | JP¥2,589.00 | JP¥2,480.00 | JP¥2,516.00 | 473 900 |
| Jun 27, 2023 | JP¥2,593.00 | JP¥2,595.00 | JP¥2,472.00 | JP¥2,509.00 | 610 000 |
| Jun 26, 2023 | JP¥2,709.00 | JP¥2,725.00 | JP¥2,565.00 | JP¥2,594.00 | 755 800 |
| Jun 23, 2023 | JP¥2,951.00 | JP¥2,969.00 | JP¥2,722.00 | JP¥2,759.00 | 737 700 |
| Jun 22, 2023 | JP¥2,988.00 | JP¥3,090.00 | JP¥2,905.00 | JP¥2,908.00 | 651 100 |
| Jun 21, 2023 | JP¥3,100.00 | JP¥3,135.00 | JP¥3,030.00 | JP¥3,050.00 | 408 300 |
| Jun 20, 2023 | JP¥3,235.00 | JP¥3,245.00 | JP¥3,075.00 | JP¥3,160.00 | 444 200 |
| Jun 19, 2023 | JP¥3,370.00 | JP¥3,370.00 | JP¥3,190.00 | JP¥3,215.00 | 574 300 |
| Jun 16, 2023 | JP¥3,055.00 | JP¥3,285.00 | JP¥3,010.00 | JP¥3,280.00 | 800 400 |
| Jun 15, 2023 | JP¥3,115.00 | JP¥3,210.00 | JP¥3,035.00 | JP¥3,045.00 | 614 200 |
| Jun 14, 2023 | JP¥3,355.00 | JP¥3,375.00 | JP¥3,110.00 | JP¥3,150.00 | 1 060 800 |
| Jun 13, 2023 | JP¥3,220.00 | JP¥3,315.00 | JP¥3,100.00 | JP¥3,250.00 | 1 212 700 |
| Jun 12, 2023 | JP¥2,981.00 | JP¥3,140.00 | JP¥2,905.00 | JP¥3,050.00 | 1 156 600 |
| Jun 09, 2023 | JP¥2,878.00 | JP¥3,145.00 | JP¥2,830.00 | JP¥2,910.00 | 1 912 300 |
