TYO:3984
User Local,Inc. Stock Price (Quote)
JP¥2,212.00
+13.00 (+0.591%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,989.00 | JP¥2,274.00 | Friday, 10th May 2024 3984.T stock ended at JP¥2,212.00. This is 0.591% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.25% from a day low at JP¥2,179.00 to a day high of JP¥2,228.00. |
90 days | JP¥1,989.00 | JP¥2,869.00 | |
52 weeks | JP¥1,486.00 | JP¥3,375.00 |
Date | Open | High | Low | Close | Volume |
Dec 30, 2021 | JP¥1,637.00 | JP¥1,637.00 | JP¥1,637.00 | JP¥1,637.00 | 0 |
Dec 29, 2021 | JP¥1,771.00 | JP¥1,811.00 | JP¥1,741.00 | JP¥1,809.00 | 66 500 |
Dec 28, 2021 | JP¥1,759.00 | JP¥1,781.00 | JP¥1,732.00 | JP¥1,781.00 | 68 400 |
Dec 27, 2021 | JP¥1,685.00 | JP¥1,758.00 | JP¥1,676.00 | JP¥1,750.00 | 116 600 |
Dec 24, 2021 | JP¥1,682.00 | JP¥1,692.00 | JP¥1,620.00 | JP¥1,637.00 | 72 800 |
Dec 23, 2021 | JP¥1,660.00 | JP¥1,695.00 | JP¥1,660.00 | JP¥1,686.00 | 38 200 |
Dec 22, 2021 | JP¥1,600.00 | JP¥1,686.00 | JP¥1,600.00 | JP¥1,667.00 | 74 600 |
Dec 21, 2021 | JP¥1,584.00 | JP¥1,606.00 | JP¥1,563.00 | JP¥1,590.00 | 41 000 |
Dec 20, 2021 | JP¥1,583.00 | JP¥1,625.00 | JP¥1,562.00 | JP¥1,563.00 | 110 900 |
Dec 17, 2021 | JP¥1,585.00 | JP¥1,585.00 | JP¥1,547.00 | JP¥1,555.00 | 47 600 |
Dec 16, 2021 | JP¥1,628.00 | JP¥1,628.00 | JP¥1,594.00 | JP¥1,610.00 | 29 000 |
Dec 15, 2021 | JP¥1,587.00 | JP¥1,626.00 | JP¥1,581.00 | JP¥1,592.00 | 42 700 |
Dec 14, 2021 | JP¥1,624.00 | JP¥1,639.00 | JP¥1,584.00 | JP¥1,591.00 | 46 500 |
Dec 13, 2021 | JP¥1,642.00 | JP¥1,673.00 | JP¥1,615.00 | JP¥1,629.00 | 32 400 |
Dec 10, 2021 | JP¥1,689.00 | JP¥1,689.00 | JP¥1,623.00 | JP¥1,625.00 | 53 700 |
Dec 09, 2021 | JP¥1,720.00 | JP¥1,753.00 | JP¥1,695.00 | JP¥1,701.00 | 32 400 |
Dec 08, 2021 | JP¥1,673.00 | JP¥1,738.00 | JP¥1,669.00 | JP¥1,693.00 | 48 000 |
Dec 07, 2021 | JP¥1,603.00 | JP¥1,655.00 | JP¥1,603.00 | JP¥1,650.00 | 47 900 |
Dec 06, 2021 | JP¥1,608.00 | JP¥1,608.00 | JP¥1,570.00 | JP¥1,578.00 | 41 900 |
Dec 03, 2021 | JP¥1,554.00 | JP¥1,614.00 | JP¥1,554.00 | JP¥1,609.00 | 39 900 |
Dec 02, 2021 | JP¥1,618.00 | JP¥1,626.00 | JP¥1,561.00 | JP¥1,565.00 | 56 300 |
Dec 01, 2021 | JP¥1,628.00 | JP¥1,638.00 | JP¥1,550.00 | JP¥1,564.00 | 24 800 |
Nov 30, 2021 | JP¥1,701.00 | JP¥1,720.00 | JP¥1,626.00 | JP¥1,626.00 | 53 200 |
Nov 29, 2021 | JP¥1,708.00 | JP¥1,742.00 | JP¥1,655.00 | JP¥1,661.00 | 86 300 |
Nov 26, 2021 | JP¥1,796.00 | JP¥1,799.00 | JP¥1,745.00 | JP¥1,752.00 | 59 300 |