Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,212.00
+13.00 (+0.591%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,989.00 JP¥2,274.00 Friday, 10th May 2024 3984.T stock ended at JP¥2,212.00. This is 0.591% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.25% from a day low at JP¥2,179.00 to a day high of JP¥2,228.00.
90 days JP¥1,989.00 JP¥2,869.00
52 weeks JP¥1,486.00 JP¥3,375.00

Historical User Local,Inc. prices

Date Open High Low Close Volume
Nov 01, 2023 JP¥1,600.00 JP¥1,600.00 JP¥1,524.00 JP¥1,524.00 130 000
Oct 31, 2023 JP¥1,529.00 JP¥1,565.00 JP¥1,488.00 JP¥1,558.00 164 500
Oct 30, 2023 JP¥1,525.00 JP¥1,550.00 JP¥1,516.00 JP¥1,525.00 89 400
Oct 27, 2023 JP¥1,545.00 JP¥1,555.00 JP¥1,508.00 JP¥1,547.00 119 800
Oct 26, 2023 JP¥1,535.00 JP¥1,554.00 JP¥1,520.00 JP¥1,522.00 140 400
Oct 25, 2023 JP¥1,612.00 JP¥1,631.00 JP¥1,567.00 JP¥1,577.00 146 200
Oct 24, 2023 JP¥1,551.00 JP¥1,590.00 JP¥1,486.00 JP¥1,589.00 225 200
Oct 23, 2023 JP¥1,563.00 JP¥1,572.00 JP¥1,520.00 JP¥1,528.00 212 200
Oct 20, 2023 JP¥1,579.00 JP¥1,587.00 JP¥1,548.00 JP¥1,571.00 125 400
Oct 19, 2023 JP¥1,595.00 JP¥1,614.00 JP¥1,572.00 JP¥1,581.00 122 900
Oct 18, 2023 JP¥1,607.00 JP¥1,628.00 JP¥1,592.00 JP¥1,626.00 145 100
Oct 17, 2023 JP¥1,634.00 JP¥1,658.00 JP¥1,610.00 JP¥1,618.00 127 400
Oct 16, 2023 JP¥1,612.00 JP¥1,636.00 JP¥1,594.00 JP¥1,594.00 169 100
Oct 13, 2023 JP¥1,690.00 JP¥1,692.00 JP¥1,634.00 JP¥1,634.00 244 100
Oct 12, 2023 JP¥1,705.00 JP¥1,716.00 JP¥1,678.00 JP¥1,715.00 143 300
Oct 11, 2023 JP¥1,742.00 JP¥1,753.00 JP¥1,698.00 JP¥1,700.00 115 100
Oct 10, 2023 JP¥1,720.00 JP¥1,746.00 JP¥1,709.00 JP¥1,742.00 128 200
Oct 06, 2023 JP¥1,710.00 JP¥1,725.00 JP¥1,678.00 JP¥1,694.00 139 000
Oct 05, 2023 JP¥1,697.00 JP¥1,730.00 JP¥1,695.00 JP¥1,727.00 140 900
Oct 04, 2023 JP¥1,703.00 JP¥1,728.00 JP¥1,687.00 JP¥1,691.00 253 900
Oct 03, 2023 JP¥1,785.00 JP¥1,809.00 JP¥1,741.00 JP¥1,743.00 246 600
Oct 02, 2023 JP¥1,844.00 JP¥1,869.00 JP¥1,785.00 JP¥1,785.00 209 300
Sep 29, 2023 JP¥1,819.00 JP¥1,848.00 JP¥1,803.00 JP¥1,820.00 151 000
Sep 28, 2023 JP¥1,823.00 JP¥1,838.00 JP¥1,780.00 JP¥1,804.00 196 300
Sep 27, 2023 JP¥1,772.00 JP¥1,837.00 JP¥1,765.00 JP¥1,824.00 270 100
Click to get the best stock tips daily for free!

About User Local,Inc.

User LocalInc. User Local, Inc. develops various analysis tools for website creators and marketers. The company engages in the research and development of big data analysis systems. It also provides Web marketing support tools under the User Insight name; social media analysis tools under the Social Insight name; and media analysis tools under the Media Insight name, as well as manages artificial intelligence chat bot. In addition, the company offers text minin... 3984.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT