Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,309.00
+97.00 (+4.39%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,989.00 JP¥2,319.00 Monday, 13th May 2024 3984.T stock ended at JP¥2,309.00. This is 4.39% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 4.79% from a day low at JP¥2,213.00 to a day high of JP¥2,319.00.
90 days JP¥1,989.00 JP¥2,869.00
52 weeks JP¥1,486.00 JP¥3,375.00

Historical User Local,Inc. prices

Date Open High Low Close Volume
Jan 19, 2024 JP¥1,840.00 JP¥1,967.00 JP¥1,828.00 JP¥1,964.00 376 400
Jan 18, 2024 JP¥1,853.00 JP¥1,888.00 JP¥1,832.00 JP¥1,844.00 162 300
Jan 17, 2024 JP¥1,826.00 JP¥1,913.00 JP¥1,826.00 JP¥1,850.00 404 700
Jan 16, 2024 JP¥1,846.00 JP¥1,900.00 JP¥1,810.00 JP¥1,824.00 204 400
Jan 15, 2024 JP¥1,848.00 JP¥1,848.00 JP¥1,815.00 JP¥1,841.00 150 600
Jan 12, 2024 JP¥1,858.00 JP¥1,864.00 JP¥1,809.00 JP¥1,841.00 177 600
Jan 11, 2024 JP¥1,897.00 JP¥1,897.00 JP¥1,825.00 JP¥1,846.00 217 600
Jan 10, 2024 JP¥1,901.00 JP¥1,919.00 JP¥1,865.00 JP¥1,870.00 230 700
Jan 09, 2024 JP¥1,843.00 JP¥1,908.00 JP¥1,840.00 JP¥1,888.00 230 600
Jan 05, 2024 JP¥1,867.00 JP¥1,867.00 JP¥1,806.00 JP¥1,807.00 167 000
Jan 04, 2024 JP¥1,796.00 JP¥1,871.00 JP¥1,776.00 JP¥1,870.00 143 800
Dec 29, 2023 JP¥1,875.00 JP¥1,875.00 JP¥1,823.00 JP¥1,834.00 124 000
Dec 28, 2023 JP¥1,839.00 JP¥1,875.00 JP¥1,813.00 JP¥1,872.00 137 100
Dec 27, 2023 JP¥1,836.00 JP¥1,882.00 JP¥1,830.00 JP¥1,852.00 182 100
Dec 26, 2023 JP¥1,821.00 JP¥1,880.00 JP¥1,821.00 JP¥1,848.00 168 200
Dec 25, 2023 JP¥1,905.00 JP¥1,910.00 JP¥1,815.00 JP¥1,830.00 225 100
Dec 22, 2023 JP¥1,879.00 JP¥1,930.00 JP¥1,878.00 JP¥1,902.00 375 200
Dec 21, 2023 JP¥1,795.00 JP¥1,874.00 JP¥1,788.00 JP¥1,866.00 241 300
Dec 20, 2023 JP¥1,860.00 JP¥1,861.00 JP¥1,809.00 JP¥1,851.00 276 800
Dec 19, 2023 JP¥1,753.00 JP¥1,859.00 JP¥1,751.00 JP¥1,859.00 309 000
Dec 18, 2023 JP¥1,760.00 JP¥1,794.00 JP¥1,745.00 JP¥1,766.00 188 400
Dec 15, 2023 JP¥1,696.00 JP¥1,756.00 JP¥1,695.00 JP¥1,738.00 182 000
Dec 14, 2023 JP¥1,728.00 JP¥1,759.00 JP¥1,682.00 JP¥1,697.00 212 200
Dec 13, 2023 JP¥1,620.00 JP¥1,680.00 JP¥1,620.00 JP¥1,667.00 178 700
Dec 12, 2023 JP¥1,668.00 JP¥1,682.00 JP¥1,606.00 JP¥1,612.00 175 900
Click to get the best stock tips daily for free!

About User Local,Inc.

User LocalInc. User Local, Inc. develops various analysis tools for website creators and marketers. The company engages in the research and development of big data analysis systems. It also provides Web marketing support tools under the User Insight name; social media analysis tools under the Social Insight name; and media analysis tools under the Media Insight name, as well as manages artificial intelligence chat bot. In addition, the company offers text minin... 3984.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT