Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,309.00
+97.00 (+4.39%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,989.00 JP¥2,319.00 Monday, 13th May 2024 3984.T stock ended at JP¥2,309.00. This is 4.39% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 4.79% from a day low at JP¥2,213.00 to a day high of JP¥2,319.00.
90 days JP¥1,989.00 JP¥2,869.00
52 weeks JP¥1,486.00 JP¥3,375.00

Historical User Local,Inc. prices

Date Open High Low Close Volume
Dec 11, 2023 JP¥1,657.00 JP¥1,678.00 JP¥1,650.00 JP¥1,669.00 116 300
Dec 08, 2023 JP¥1,659.00 JP¥1,678.00 JP¥1,642.00 JP¥1,654.00 176 300
Dec 07, 2023 JP¥1,755.00 JP¥1,756.00 JP¥1,673.00 JP¥1,682.00 343 400
Dec 06, 2023 JP¥1,769.00 JP¥1,792.00 JP¥1,741.00 JP¥1,788.00 169 400
Dec 05, 2023 JP¥1,773.00 JP¥1,819.00 JP¥1,749.00 JP¥1,750.00 289 100
Dec 04, 2023 JP¥1,705.00 JP¥1,777.00 JP¥1,689.00 JP¥1,770.00 200 700
Dec 01, 2023 JP¥1,721.00 JP¥1,734.00 JP¥1,689.00 JP¥1,698.00 144 100
Nov 30, 2023 JP¥1,730.00 JP¥1,742.00 JP¥1,703.00 JP¥1,722.00 99 000
Nov 29, 2023 JP¥1,713.00 JP¥1,747.00 JP¥1,712.00 JP¥1,720.00 115 200
Nov 28, 2023 JP¥1,732.00 JP¥1,750.00 JP¥1,698.00 JP¥1,718.00 131 700
Nov 27, 2023 JP¥1,810.00 JP¥1,818.00 JP¥1,732.00 JP¥1,742.00 204 200
Nov 24, 2023 JP¥1,799.00 JP¥1,835.00 JP¥1,790.00 JP¥1,825.00 140 500
Nov 22, 2023 JP¥1,795.00 JP¥1,798.00 JP¥1,758.00 JP¥1,766.00 186 600
Nov 21, 2023 JP¥1,846.00 JP¥1,852.00 JP¥1,790.00 JP¥1,802.00 202 000
Nov 20, 2023 JP¥1,783.00 JP¥1,880.00 JP¥1,783.00 JP¥1,822.00 393 300
Nov 17, 2023 JP¥1,796.00 JP¥1,796.00 JP¥1,726.00 JP¥1,763.00 188 500
Nov 16, 2023 JP¥1,784.00 JP¥1,803.00 JP¥1,737.00 JP¥1,785.00 198 300
Nov 15, 2023 JP¥1,784.00 JP¥1,844.00 JP¥1,764.00 JP¥1,770.00 405 600
Nov 14, 2023 JP¥1,749.00 JP¥1,758.00 JP¥1,698.00 JP¥1,704.00 177 800
Nov 13, 2023 JP¥1,726.00 JP¥1,775.00 JP¥1,701.00 JP¥1,713.00 192 700
Nov 10, 2023 JP¥1,725.00 JP¥1,735.00 JP¥1,664.00 JP¥1,716.00 311 200
Nov 09, 2023 JP¥1,785.00 JP¥1,788.00 JP¥1,678.00 JP¥1,756.00 567 900
Nov 08, 2023 JP¥1,727.00 JP¥1,739.00 JP¥1,667.00 JP¥1,687.00 359 100
Nov 07, 2023 JP¥1,661.00 JP¥1,690.00 JP¥1,646.00 JP¥1,680.00 198 300
Nov 06, 2023 JP¥1,668.00 JP¥1,694.00 JP¥1,641.00 JP¥1,683.00 241 700
Click to get the best stock tips daily for free!

About User Local,Inc.

User LocalInc. User Local, Inc. develops various analysis tools for website creators and marketers. The company engages in the research and development of big data analysis systems. It also provides Web marketing support tools under the User Insight name; social media analysis tools under the Social Insight name; and media analysis tools under the Media Insight name, as well as manages artificial intelligence chat bot. In addition, the company offers text minin... 3984.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT