Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,212.00
+13.00 (+0.591%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,989.00 JP¥2,274.00 Friday, 10th May 2024 3984.T stock ended at JP¥2,212.00. This is 0.591% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.25% from a day low at JP¥2,179.00 to a day high of JP¥2,228.00.
90 days JP¥1,989.00 JP¥2,869.00
52 weeks JP¥1,486.00 JP¥3,375.00

Historical User Local,Inc. prices

Date Open High Low Close Volume
Aug 21, 2023 JP¥2,046.00 JP¥2,149.00 JP¥2,042.00 JP¥2,130.00 247 500
Aug 18, 2023 JP¥2,006.00 JP¥2,051.00 JP¥1,989.00 JP¥2,040.00 151 400
Aug 17, 2023 JP¥2,029.00 JP¥2,062.00 JP¥1,986.00 JP¥2,042.00 241 400
Aug 16, 2023 JP¥2,138.00 JP¥2,164.00 JP¥2,065.00 JP¥2,078.00 1 041 000
Aug 15, 2023 JP¥2,216.00 JP¥2,228.00 JP¥2,144.00 JP¥2,181.00 307 800
Aug 14, 2023 JP¥2,142.00 JP¥2,238.00 JP¥2,089.00 JP¥2,223.00 613 000
Aug 10, 2023 JP¥2,211.00 JP¥2,211.00 JP¥2,028.00 JP¥2,092.00 1 026 900
Aug 09, 2023 JP¥2,010.00 JP¥2,079.00 JP¥2,003.00 JP¥2,069.00 351 100
Aug 08, 2023 JP¥2,058.00 JP¥2,071.00 JP¥2,006.00 JP¥2,027.00 278 000
Aug 07, 2023 JP¥2,044.00 JP¥2,066.00 JP¥2,024.00 JP¥2,057.00 136 300
Aug 04, 2023 JP¥2,096.00 JP¥2,100.00 JP¥2,056.00 JP¥2,069.00 148 800
Aug 03, 2023 JP¥2,100.00 JP¥2,135.00 JP¥2,088.00 JP¥2,096.00 208 000
Aug 02, 2023 JP¥2,175.00 JP¥2,177.00 JP¥2,129.00 JP¥2,141.00 221 900
Aug 01, 2023 JP¥2,190.00 JP¥2,220.00 JP¥2,161.00 JP¥2,198.00 338 800
Jul 31, 2023 JP¥2,250.00 JP¥2,281.00 JP¥2,185.00 JP¥2,207.00 218 400
Jul 28, 2023 JP¥2,207.00 JP¥2,239.00 JP¥2,162.00 JP¥2,208.00 343 300
Jul 27, 2023 JP¥2,222.00 JP¥2,281.00 JP¥2,220.00 JP¥2,250.00 129 200
Jul 26, 2023 JP¥2,263.00 JP¥2,274.00 JP¥2,224.00 JP¥2,256.00 126 500
Jul 25, 2023 JP¥2,285.00 JP¥2,286.00 JP¥2,245.00 JP¥2,264.00 196 700
Jul 24, 2023 JP¥2,340.00 JP¥2,370.00 JP¥2,302.00 JP¥2,307.00 172 400
Jul 21, 2023 JP¥2,375.00 JP¥2,380.00 JP¥2,294.00 JP¥2,315.00 361 500
Jul 20, 2023 JP¥2,471.00 JP¥2,474.00 JP¥2,400.00 JP¥2,410.00 254 700
Jul 19, 2023 JP¥2,450.00 JP¥2,506.00 JP¥2,408.00 JP¥2,505.00 409 300
Jul 18, 2023 JP¥2,495.00 JP¥2,505.00 JP¥2,354.00 JP¥2,400.00 323 300
Jul 14, 2023 JP¥2,430.00 JP¥2,502.00 JP¥2,388.00 JP¥2,453.00 411 900
Click to get the best stock tips daily for free!

About User Local,Inc.

User LocalInc. User Local, Inc. develops various analysis tools for website creators and marketers. The company engages in the research and development of big data analysis systems. It also provides Web marketing support tools under the User Insight name; social media analysis tools under the Social Insight name; and media analysis tools under the Media Insight name, as well as manages artificial intelligence chat bot. In addition, the company offers text minin... 3984.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT