Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥239.00
+3.00 (+1.27%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥234.00 JP¥288.00 Friday, 10th May 2024 3985.T stock ended at JP¥239.00. This is 1.27% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.27% from a day low at JP¥236.00 to a day high of JP¥239.00.
90 days JP¥220.00 JP¥288.00
52 weeks JP¥205.00 JP¥356.00

Historical TEMONA.inc. prices

Date Open High Low Close Volume
Feb 08, 2022 JP¥450.00 JP¥450.00 JP¥413.00 JP¥421.00 33 000
Feb 07, 2022 JP¥448.00 JP¥449.00 JP¥426.00 JP¥429.00 47 200
Feb 04, 2022 JP¥439.00 JP¥450.00 JP¥431.00 JP¥450.00 22 300
Feb 03, 2022 JP¥450.00 JP¥450.00 JP¥440.00 JP¥442.00 13 300
Feb 02, 2022 JP¥437.00 JP¥460.00 JP¥437.00 JP¥454.00 26 500
Feb 01, 2022 JP¥454.00 JP¥479.00 JP¥437.00 JP¥444.00 111 800
Jan 31, 2022 JP¥381.00 JP¥448.00 JP¥381.00 JP¥448.00 148 400
Jan 28, 2022 JP¥376.00 JP¥389.00 JP¥373.00 JP¥382.00 41 800
Jan 27, 2022 JP¥400.00 JP¥408.00 JP¥374.00 JP¥374.00 67 200
Jan 26, 2022 JP¥392.00 JP¥410.00 JP¥392.00 JP¥403.00 27 100
Jan 25, 2022 JP¥410.00 JP¥412.00 JP¥390.00 JP¥398.00 63 100
Jan 24, 2022 JP¥404.00 JP¥418.00 JP¥396.00 JP¥418.00 40 900
Jan 21, 2022 JP¥405.00 JP¥410.00 JP¥397.00 JP¥409.00 37 200
Jan 20, 2022 JP¥400.00 JP¥415.00 JP¥395.00 JP¥410.00 33 500
Jan 19, 2022 JP¥403.00 JP¥413.00 JP¥399.00 JP¥401.00 64 200
Jan 18, 2022 JP¥406.00 JP¥418.00 JP¥401.00 JP¥405.00 37 600
Jan 17, 2022 JP¥429.00 JP¥429.00 JP¥409.00 JP¥409.00 34 300
Jan 14, 2022 JP¥440.00 JP¥440.00 JP¥424.00 JP¥429.00 50 800
Jan 13, 2022 JP¥458.00 JP¥465.00 JP¥448.00 JP¥448.00 23 300
Jan 12, 2022 JP¥448.00 JP¥465.00 JP¥448.00 JP¥465.00 32 100
Jan 11, 2022 JP¥448.00 JP¥449.00 JP¥435.00 JP¥446.00 23 000
Jan 07, 2022 JP¥440.00 JP¥455.00 JP¥430.00 JP¥440.00 42 700
Jan 06, 2022 JP¥452.00 JP¥452.00 JP¥432.00 JP¥437.00 70 100
Jan 05, 2022 JP¥469.00 JP¥471.00 JP¥457.00 JP¥460.00 17 800
Jan 04, 2022 JP¥474.00 JP¥474.00 JP¥474.00 JP¥474.00 0
Click to get the best stock tips daily for free!

About TEMONA.inc.

TEMONA.inc. TEMONA.inc. engages in the e-commerce business in Japan. The company operates Egg repeat, a cloud-based mail order system for store business; subscription @, a system for beauty salons, gyms and fitness, culture schools, etc.; and Hikiagare, a marketing tool for personalized customer service on the Internet. It also offers online mail-ordering services for B2B and beauty businesses; and project support services, as well as engages in the enter pl... 3985.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT