KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
JP¥238.00
-2.00 (-0.83%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥232.00 JP¥288.00 Friday, 26th Apr 2024 3985.T stock ended at JP¥238.00. This is 0.83% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.68% from a day low at JP¥238.00 to a day high of JP¥242.00.
90 days JP¥220.00 JP¥288.00
52 weeks JP¥205.00 JP¥356.00

Historical TEMONA.inc. prices

Date Open High Low Close Volume
Apr 26, 2024 JP¥240.00 JP¥242.00 JP¥238.00 JP¥238.00 44 300
Apr 25, 2024 JP¥239.00 JP¥242.00 JP¥239.00 JP¥240.00 8 500
Apr 24, 2024 JP¥243.00 JP¥245.00 JP¥239.00 JP¥239.00 17 300
Apr 23, 2024 JP¥239.00 JP¥242.00 JP¥238.00 JP¥239.00 20 900
Apr 22, 2024 JP¥241.00 JP¥243.00 JP¥237.00 JP¥237.00 9 700
Apr 19, 2024 JP¥247.00 JP¥247.00 JP¥236.00 JP¥237.00 12 300
Apr 18, 2024 JP¥238.00 JP¥247.00 JP¥236.00 JP¥242.00 30 000
Apr 17, 2024 JP¥245.00 JP¥247.00 JP¥235.00 JP¥235.00 30 800
Apr 16, 2024 JP¥245.00 JP¥254.00 JP¥245.00 JP¥245.00 38 500
Apr 15, 2024 JP¥248.00 JP¥288.00 JP¥245.00 JP¥247.00 591 700
Apr 12, 2024 JP¥247.00 JP¥247.00 JP¥240.00 JP¥240.00 21 300
Apr 11, 2024 JP¥235.00 JP¥247.00 JP¥234.00 JP¥246.00 19 200
Apr 10, 2024 JP¥238.00 JP¥241.00 JP¥236.00 JP¥236.00 7 000
Apr 09, 2024 JP¥239.00 JP¥240.00 JP¥238.00 JP¥238.00 11 100
Apr 08, 2024 JP¥238.00 JP¥242.00 JP¥235.00 JP¥236.00 15 600
Apr 05, 2024 JP¥242.00 JP¥243.00 JP¥236.00 JP¥240.00 32 600
Apr 04, 2024 JP¥249.00 JP¥249.00 JP¥235.00 JP¥245.00 20 100
Apr 03, 2024 JP¥252.00 JP¥258.00 JP¥248.00 JP¥250.00 33 400
Apr 02, 2024 JP¥251.00 JP¥257.00 JP¥250.00 JP¥251.00 60 500
Apr 01, 2024 JP¥249.00 JP¥257.00 JP¥243.00 JP¥250.00 106 800
Mar 29, 2024 JP¥242.00 JP¥246.00 JP¥241.00 JP¥246.00 25 700
Mar 28, 2024 JP¥237.00 JP¥241.00 JP¥237.00 JP¥240.00 11 600
Mar 27, 2024 JP¥235.00 JP¥239.00 JP¥232.00 JP¥237.00 9 400
Mar 26, 2024 JP¥236.00 JP¥241.00 JP¥235.00 JP¥235.00 15 600
Mar 25, 2024 JP¥236.00 JP¥237.00 JP¥233.00 JP¥236.00 8 300
Click to get the best stock tips daily for free!

About TEMONA.inc.

TEMONA.inc. TEMONA.inc. engages in the e-commerce business in Japan. The company operates Egg repeat, a cloud-based mail order system for store business; subscription @, a system for beauty salons, gyms and fitness, culture schools, etc.; and Hikiagare, a marketing tool for personalized customer service on the Internet. It also offers online mail-ordering services for B2B and beauty businesses; and project support services, as well as engages in the enter pl... 3985.T Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT