TYO:3985
TEMONA.inc. Stock Price (Quote)
JP¥239.00
+3.00 (+1.27%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥234.00 | JP¥288.00 | Friday, 10th May 2024 3985.T stock ended at JP¥239.00. This is 1.27% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.27% from a day low at JP¥236.00 to a day high of JP¥239.00. |
90 days | JP¥220.00 | JP¥288.00 | |
52 weeks | JP¥205.00 | JP¥356.00 |
Date | Open | High | Low | Close | Volume |
Feb 26, 2024 | JP¥234.00 | JP¥235.00 | JP¥231.00 | JP¥232.00 | 27 200 |
Feb 22, 2024 | JP¥235.00 | JP¥235.00 | JP¥229.00 | JP¥232.00 | 28 100 |
Feb 21, 2024 | JP¥234.00 | JP¥235.00 | JP¥231.00 | JP¥235.00 | 20 700 |
Feb 20, 2024 | JP¥243.00 | JP¥243.00 | JP¥234.00 | JP¥234.00 | 29 200 |
Feb 19, 2024 | JP¥241.00 | JP¥241.00 | JP¥232.00 | JP¥239.00 | 66 600 |
Feb 16, 2024 | JP¥239.00 | JP¥244.00 | JP¥239.00 | JP¥240.00 | 11 800 |
Feb 15, 2024 | JP¥245.00 | JP¥245.00 | JP¥239.00 | JP¥239.00 | 23 300 |
Feb 14, 2024 | JP¥246.00 | JP¥246.00 | JP¥234.00 | JP¥243.00 | 44 000 |
Feb 13, 2024 | JP¥253.00 | JP¥255.00 | JP¥235.00 | JP¥240.00 | 79 600 |
Feb 09, 2024 | JP¥255.00 | JP¥257.00 | JP¥252.00 | JP¥252.00 | 31 400 |
Feb 08, 2024 | JP¥257.00 | JP¥257.00 | JP¥252.00 | JP¥255.00 | 16 200 |
Feb 07, 2024 | JP¥258.00 | JP¥258.00 | JP¥255.00 | JP¥256.00 | 19 100 |
Feb 06, 2024 | JP¥262.00 | JP¥262.00 | JP¥254.00 | JP¥256.00 | 43 600 |
Feb 05, 2024 | JP¥261.00 | JP¥264.00 | JP¥258.00 | JP¥261.00 | 11 700 |
Feb 02, 2024 | JP¥259.00 | JP¥262.00 | JP¥256.00 | JP¥258.00 | 24 900 |
Feb 01, 2024 | JP¥262.00 | JP¥262.00 | JP¥253.00 | JP¥258.00 | 58 000 |
Jan 31, 2024 | JP¥261.00 | JP¥263.00 | JP¥255.00 | JP¥263.00 | 50 400 |
Jan 30, 2024 | JP¥260.00 | JP¥270.00 | JP¥260.00 | JP¥260.00 | 101 400 |
Jan 29, 2024 | JP¥263.00 | JP¥263.00 | JP¥259.00 | JP¥259.00 | 23 700 |
Jan 26, 2024 | JP¥258.00 | JP¥263.00 | JP¥257.00 | JP¥263.00 | 37 200 |
Jan 25, 2024 | JP¥261.00 | JP¥263.00 | JP¥258.00 | JP¥258.00 | 66 500 |
Jan 24, 2024 | JP¥263.00 | JP¥270.00 | JP¥261.00 | JP¥261.00 | 50 000 |
Jan 23, 2024 | JP¥268.00 | JP¥274.00 | JP¥262.00 | JP¥262.00 | 95 200 |
Jan 22, 2024 | JP¥261.00 | JP¥268.00 | JP¥261.00 | JP¥264.00 | 48 500 |
Jan 19, 2024 | JP¥269.00 | JP¥269.00 | JP¥258.00 | JP¥261.00 | 47 900 |