Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥239.00
+3.00 (+1.27%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥234.00 JP¥288.00 Friday, 10th May 2024 3985.T stock ended at JP¥239.00. This is 1.27% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.27% from a day low at JP¥236.00 to a day high of JP¥239.00.
90 days JP¥220.00 JP¥288.00
52 weeks JP¥205.00 JP¥356.00

Historical TEMONA.inc. prices

Date Open High Low Close Volume
Nov 01, 2023 JP¥237.00 JP¥237.00 JP¥234.00 JP¥237.00 12 100
Oct 31, 2023 JP¥241.00 JP¥241.00 JP¥234.00 JP¥237.00 27 400
Oct 30, 2023 JP¥250.00 JP¥250.00 JP¥239.00 JP¥239.00 12 800
Oct 27, 2023 JP¥249.00 JP¥250.00 JP¥248.00 JP¥250.00 4 900
Oct 26, 2023 JP¥253.00 JP¥253.00 JP¥248.00 JP¥248.00 7 100
Oct 25, 2023 JP¥250.00 JP¥256.00 JP¥250.00 JP¥253.00 4 900
Oct 24, 2023 JP¥252.00 JP¥252.00 JP¥248.00 JP¥251.00 7 500
Oct 23, 2023 JP¥253.00 JP¥253.00 JP¥250.00 JP¥251.00 6 500
Oct 20, 2023 JP¥255.00 JP¥257.00 JP¥254.00 JP¥254.00 4 600
Oct 19, 2023 JP¥258.00 JP¥260.00 JP¥252.00 JP¥258.00 7 200
Oct 18, 2023 JP¥253.00 JP¥259.00 JP¥252.00 JP¥259.00 19 200
Oct 17, 2023 JP¥253.00 JP¥253.00 JP¥248.00 JP¥249.00 11 800
Oct 16, 2023 JP¥258.00 JP¥258.00 JP¥248.00 JP¥250.00 25 000
Oct 13, 2023 JP¥265.00 JP¥267.00 JP¥251.00 JP¥258.00 30 900
Oct 12, 2023 JP¥266.00 JP¥270.00 JP¥266.00 JP¥267.00 9 100
Oct 11, 2023 JP¥270.00 JP¥274.00 JP¥266.00 JP¥266.00 12 200
Oct 10, 2023 JP¥274.00 JP¥274.00 JP¥271.00 JP¥271.00 6 500
Oct 06, 2023 JP¥274.00 JP¥277.00 JP¥272.00 JP¥275.00 28 700
Oct 05, 2023 JP¥265.00 JP¥271.00 JP¥265.00 JP¥271.00 4 700
Oct 04, 2023 JP¥279.00 JP¥279.00 JP¥265.00 JP¥265.00 8 900
Oct 03, 2023 JP¥281.00 JP¥283.00 JP¥275.00 JP¥275.00 12 100
Oct 02, 2023 JP¥288.00 JP¥289.00 JP¥283.00 JP¥284.00 7 400
Sep 29, 2023 JP¥292.00 JP¥293.00 JP¥289.00 JP¥289.00 6 800
Sep 28, 2023 JP¥300.00 JP¥302.00 JP¥291.00 JP¥292.00 32 700
Sep 27, 2023 JP¥303.00 JP¥308.00 JP¥301.00 JP¥308.00 19 000
Click to get the best stock tips daily for free!

About TEMONA.inc.

TEMONA.inc. TEMONA.inc. engages in the e-commerce business in Japan. The company operates Egg repeat, a cloud-based mail order system for store business; subscription @, a system for beauty salons, gyms and fitness, culture schools, etc.; and Hikiagare, a marketing tool for personalized customer service on the Internet. It also offers online mail-ordering services for B2B and beauty businesses; and project support services, as well as engages in the enter pl... 3985.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT