Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥239.00
+3.00 (+1.27%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥234.00 JP¥288.00 Friday, 10th May 2024 3985.T stock ended at JP¥239.00. This is 1.27% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.27% from a day low at JP¥236.00 to a day high of JP¥239.00.
90 days JP¥220.00 JP¥288.00
52 weeks JP¥205.00 JP¥356.00

Historical TEMONA.inc. prices

Date Open High Low Close Volume
Jun 08, 2023 JP¥296.00 JP¥304.00 JP¥284.00 JP¥291.00 74 500
Jun 07, 2023 JP¥306.00 JP¥306.00 JP¥282.00 JP¥294.00 332 300
Jun 06, 2023 JP¥255.00 JP¥334.00 JP¥255.00 JP¥300.00 1 771 200
Jun 05, 2023 JP¥251.00 JP¥255.00 JP¥248.00 JP¥255.00 22 400
Jun 02, 2023 JP¥249.00 JP¥252.00 JP¥249.00 JP¥250.00 10 200
Jun 01, 2023 JP¥251.00 JP¥255.00 JP¥249.00 JP¥250.00 8 700
May 31, 2023 JP¥251.00 JP¥255.00 JP¥250.00 JP¥252.00 11 200
May 30, 2023 JP¥252.00 JP¥254.00 JP¥249.00 JP¥252.00 12 000
May 29, 2023 JP¥259.00 JP¥260.00 JP¥250.00 JP¥255.00 39 500
May 26, 2023 JP¥262.00 JP¥264.00 JP¥257.00 JP¥259.00 17 600
May 25, 2023 JP¥266.00 JP¥270.00 JP¥261.00 JP¥265.00 14 600
May 24, 2023 JP¥266.00 JP¥269.00 JP¥265.00 JP¥266.00 6 200
May 23, 2023 JP¥267.00 JP¥270.00 JP¥265.00 JP¥268.00 14 600
May 22, 2023 JP¥270.00 JP¥270.00 JP¥268.00 JP¥269.00 5 700
May 19, 2023 JP¥266.00 JP¥270.00 JP¥265.00 JP¥270.00 5 800
May 18, 2023 JP¥268.00 JP¥270.00 JP¥268.00 JP¥268.00 8 200
May 17, 2023 JP¥272.00 JP¥272.00 JP¥269.00 JP¥269.00 12 300
May 16, 2023 JP¥282.00 JP¥282.00 JP¥272.00 JP¥272.00 12 700
May 15, 2023 JP¥284.00 JP¥284.00 JP¥275.00 JP¥275.00 9 600
May 12, 2023 JP¥280.00 JP¥281.00 JP¥267.00 JP¥278.00 40 500
May 11, 2023 JP¥284.00 JP¥286.00 JP¥280.00 JP¥283.00 36 500
May 10, 2023 JP¥289.00 JP¥290.00 JP¥285.00 JP¥285.00 17 200
May 09, 2023 JP¥284.00 JP¥288.00 JP¥284.00 JP¥288.00 5 300
May 08, 2023 JP¥285.00 JP¥286.00 JP¥284.00 JP¥284.00 8 300
May 02, 2023 JP¥288.00 JP¥290.00 JP¥281.00 JP¥284.00 36 300
Click to get the best stock tips daily for free!

About TEMONA.inc.

TEMONA.inc. TEMONA.inc. engages in the e-commerce business in Japan. The company operates Egg repeat, a cloud-based mail order system for store business; subscription @, a system for beauty salons, gyms and fitness, culture schools, etc.; and Hikiagare, a marketing tool for personalized customer service on the Internet. It also offers online mail-ordering services for B2B and beauty businesses; and project support services, as well as engages in the enter pl... 3985.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT