Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥239.00
+3.00 (+1.27%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥234.00 JP¥288.00 Friday, 10th May 2024 3985.T stock ended at JP¥239.00. This is 1.27% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.27% from a day low at JP¥236.00 to a day high of JP¥239.00.
90 days JP¥220.00 JP¥288.00
52 weeks JP¥205.00 JP¥356.00

Historical TEMONA.inc. prices

Date Open High Low Close Volume
Jul 13, 2023 JP¥289.00 JP¥293.00 JP¥285.00 JP¥286.00 15 100
Jul 12, 2023 JP¥294.00 JP¥295.00 JP¥289.00 JP¥289.00 10 800
Jul 11, 2023 JP¥295.00 JP¥296.00 JP¥293.00 JP¥293.00 4 800
Jul 10, 2023 JP¥298.00 JP¥298.00 JP¥294.00 JP¥296.00 6 200
Jul 07, 2023 JP¥293.00 JP¥299.00 JP¥293.00 JP¥296.00 7 500
Jul 06, 2023 JP¥299.00 JP¥300.00 JP¥297.00 JP¥300.00 10 200
Jul 05, 2023 JP¥298.00 JP¥299.00 JP¥296.00 JP¥297.00 5 900
Jul 04, 2023 JP¥300.00 JP¥300.00 JP¥297.00 JP¥298.00 7 800
Jul 03, 2023 JP¥305.00 JP¥305.00 JP¥297.00 JP¥300.00 24 200
Jun 30, 2023 JP¥298.00 JP¥301.00 JP¥293.00 JP¥301.00 13 900
Jun 29, 2023 JP¥300.00 JP¥302.00 JP¥294.00 JP¥298.00 8 100
Jun 28, 2023 JP¥292.00 JP¥300.00 JP¥292.00 JP¥300.00 8 200
Jun 27, 2023 JP¥290.00 JP¥295.00 JP¥288.00 JP¥292.00 7 700
Jun 26, 2023 JP¥292.00 JP¥292.00 JP¥290.00 JP¥292.00 6 500
Jun 23, 2023 JP¥295.00 JP¥297.00 JP¥292.00 JP¥292.00 8 800
Jun 22, 2023 JP¥303.00 JP¥303.00 JP¥295.00 JP¥295.00 12 900
Jun 21, 2023 JP¥299.00 JP¥303.00 JP¥296.00 JP¥303.00 16 900
Jun 20, 2023 JP¥310.00 JP¥321.00 JP¥297.00 JP¥304.00 47 000
Jun 19, 2023 JP¥315.00 JP¥335.00 JP¥305.00 JP¥314.00 126 700
Jun 16, 2023 JP¥283.00 JP¥330.00 JP¥283.00 JP¥315.00 279 400
Jun 15, 2023 JP¥289.00 JP¥289.00 JP¥270.00 JP¥285.00 147 800
Jun 14, 2023 JP¥297.00 JP¥297.00 JP¥284.00 JP¥289.00 26 800
Jun 13, 2023 JP¥290.00 JP¥292.00 JP¥282.00 JP¥291.00 25 000
Jun 12, 2023 JP¥282.00 JP¥292.00 JP¥282.00 JP¥285.00 23 200
Jun 09, 2023 JP¥289.00 JP¥302.00 JP¥287.00 JP¥287.00 37 500
Click to get the best stock tips daily for free!

About TEMONA.inc.

TEMONA.inc. TEMONA.inc. engages in the e-commerce business in Japan. The company operates Egg repeat, a cloud-based mail order system for store business; subscription @, a system for beauty salons, gyms and fitness, culture schools, etc.; and Hikiagare, a marketing tool for personalized customer service on the Internet. It also offers online mail-ordering services for B2B and beauty businesses; and project support services, as well as engages in the enter pl... 3985.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT