Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥239.00
+3.00 (+1.27%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥234.00 JP¥288.00 Friday, 10th May 2024 3985.T stock ended at JP¥239.00. This is 1.27% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.27% from a day low at JP¥236.00 to a day high of JP¥239.00.
90 days JP¥220.00 JP¥288.00
52 weeks JP¥205.00 JP¥356.00

Historical TEMONA.inc. prices

Date Open High Low Close Volume
Aug 21, 2023 JP¥285.00 JP¥285.00 JP¥280.00 JP¥280.00 2 400
Aug 18, 2023 JP¥276.00 JP¥280.00 JP¥276.00 JP¥280.00 3 500
Aug 17, 2023 JP¥280.00 JP¥283.00 JP¥276.00 JP¥276.00 6 400
Aug 16, 2023 JP¥280.00 JP¥284.00 JP¥280.00 JP¥282.00 8 900
Aug 15, 2023 JP¥286.00 JP¥286.00 JP¥278.00 JP¥282.00 22 700
Aug 14, 2023 JP¥284.00 JP¥286.00 JP¥283.00 JP¥285.00 7 000
Aug 10, 2023 JP¥282.00 JP¥285.00 JP¥275.00 JP¥285.00 10 200
Aug 09, 2023 JP¥290.00 JP¥290.00 JP¥282.00 JP¥282.00 2 800
Aug 08, 2023 JP¥290.00 JP¥290.00 JP¥288.00 JP¥288.00 2 900
Aug 07, 2023 JP¥285.00 JP¥289.00 JP¥285.00 JP¥288.00 5 300
Aug 04, 2023 JP¥289.00 JP¥290.00 JP¥286.00 JP¥287.00 7 200
Aug 03, 2023 JP¥290.00 JP¥292.00 JP¥287.00 JP¥291.00 7 800
Aug 02, 2023 JP¥296.00 JP¥297.00 JP¥290.00 JP¥290.00 8 000
Aug 01, 2023 JP¥297.00 JP¥297.00 JP¥295.00 JP¥296.00 3 800
Jul 31, 2023 JP¥297.00 JP¥297.00 JP¥289.00 JP¥297.00 13 200
Jul 28, 2023 JP¥296.00 JP¥296.00 JP¥286.00 JP¥289.00 37 100
Jul 27, 2023 JP¥300.00 JP¥303.00 JP¥294.00 JP¥295.00 23 400
Jul 26, 2023 JP¥291.00 JP¥298.00 JP¥285.00 JP¥298.00 24 600
Jul 25, 2023 JP¥285.00 JP¥287.00 JP¥281.00 JP¥285.00 14 800
Jul 24, 2023 JP¥280.00 JP¥285.00 JP¥280.00 JP¥281.00 5 400
Jul 21, 2023 JP¥278.00 JP¥283.00 JP¥276.00 JP¥279.00 8 100
Jul 20, 2023 JP¥274.00 JP¥280.00 JP¥274.00 JP¥278.00 6 800
Jul 19, 2023 JP¥284.00 JP¥285.00 JP¥271.00 JP¥273.00 18 400
Jul 18, 2023 JP¥289.00 JP¥289.00 JP¥283.00 JP¥283.00 6 700
Jul 14, 2023 JP¥289.00 JP¥289.00 JP¥282.00 JP¥283.00 8 600
Click to get the best stock tips daily for free!

About TEMONA.inc.

TEMONA.inc. TEMONA.inc. engages in the e-commerce business in Japan. The company operates Egg repeat, a cloud-based mail order system for store business; subscription @, a system for beauty salons, gyms and fitness, culture schools, etc.; and Hikiagare, a marketing tool for personalized customer service on the Internet. It also offers online mail-ordering services for B2B and beauty businesses; and project support services, as well as engages in the enter pl... 3985.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT