Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥239.00
+3.00 (+1.27%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥234.00 JP¥288.00 Friday, 10th May 2024 3985.T stock ended at JP¥239.00. This is 1.27% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.27% from a day low at JP¥236.00 to a day high of JP¥239.00.
90 days JP¥220.00 JP¥288.00
52 weeks JP¥205.00 JP¥356.00

Historical TEMONA.inc. prices

Date Open High Low Close Volume
Dec 08, 2023 JP¥235.00 JP¥237.00 JP¥233.00 JP¥233.00 15 500
Dec 07, 2023 JP¥237.00 JP¥237.00 JP¥235.00 JP¥236.00 8 000
Dec 06, 2023 JP¥240.00 JP¥240.00 JP¥237.00 JP¥237.00 11 000
Dec 05, 2023 JP¥238.00 JP¥241.00 JP¥238.00 JP¥238.00 5 200
Dec 04, 2023 JP¥238.00 JP¥240.00 JP¥238.00 JP¥238.00 5 700
Dec 01, 2023 JP¥239.00 JP¥243.00 JP¥239.00 JP¥240.00 7 700
Nov 30, 2023 JP¥244.00 JP¥247.00 JP¥239.00 JP¥239.00 11 900
Nov 29, 2023 JP¥240.00 JP¥244.00 JP¥240.00 JP¥243.00 5 900
Nov 28, 2023 JP¥241.00 JP¥241.00 JP¥239.00 JP¥240.00 6 800
Nov 27, 2023 JP¥238.00 JP¥241.00 JP¥238.00 JP¥241.00 8 200
Nov 24, 2023 JP¥244.00 JP¥244.00 JP¥241.00 JP¥243.00 3 200
Nov 22, 2023 JP¥240.00 JP¥244.00 JP¥240.00 JP¥244.00 5 100
Nov 21, 2023 JP¥238.00 JP¥244.00 JP¥238.00 JP¥243.00 34 500
Nov 20, 2023 JP¥244.00 JP¥244.00 JP¥241.00 JP¥242.00 8 700
Nov 17, 2023 JP¥243.00 JP¥244.00 JP¥241.00 JP¥244.00 8 500
Nov 16, 2023 JP¥243.00 JP¥245.00 JP¥242.00 JP¥242.00 5 700
Nov 15, 2023 JP¥253.00 JP¥253.00 JP¥242.00 JP¥245.00 13 300
Nov 14, 2023 JP¥248.00 JP¥249.00 JP¥245.00 JP¥248.00 9 600
Nov 13, 2023 JP¥250.00 JP¥250.00 JP¥245.00 JP¥246.00 6 500
Nov 10, 2023 JP¥247.00 JP¥248.00 JP¥246.00 JP¥248.00 7 000
Nov 09, 2023 JP¥248.00 JP¥248.00 JP¥247.00 JP¥247.00 10 300
Nov 08, 2023 JP¥245.00 JP¥247.00 JP¥243.00 JP¥247.00 3 000
Nov 07, 2023 JP¥245.00 JP¥246.00 JP¥240.00 JP¥244.00 5 600
Nov 06, 2023 JP¥240.00 JP¥245.00 JP¥240.00 JP¥244.00 9 800
Nov 02, 2023 JP¥234.00 JP¥243.00 JP¥234.00 JP¥241.00 21 300
Click to get the best stock tips daily for free!

About TEMONA.inc.

TEMONA.inc. TEMONA.inc. engages in the e-commerce business in Japan. The company operates Egg repeat, a cloud-based mail order system for store business; subscription @, a system for beauty salons, gyms and fitness, culture schools, etc.; and Hikiagare, a marketing tool for personalized customer service on the Internet. It also offers online mail-ordering services for B2B and beauty businesses; and project support services, as well as engages in the enter pl... 3985.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT