Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥239.00
+3.00 (+1.27%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥234.00 JP¥288.00 Friday, 10th May 2024 3985.T stock ended at JP¥239.00. This is 1.27% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.27% from a day low at JP¥236.00 to a day high of JP¥239.00.
90 days JP¥220.00 JP¥288.00
52 weeks JP¥205.00 JP¥356.00

Historical TEMONA.inc. prices

Date Open High Low Close Volume
Apr 02, 2024 JP¥251.00 JP¥257.00 JP¥250.00 JP¥251.00 60 500
Apr 01, 2024 JP¥249.00 JP¥257.00 JP¥243.00 JP¥250.00 106 800
Mar 29, 2024 JP¥242.00 JP¥246.00 JP¥241.00 JP¥246.00 25 700
Mar 28, 2024 JP¥237.00 JP¥241.00 JP¥237.00 JP¥240.00 11 600
Mar 27, 2024 JP¥235.00 JP¥239.00 JP¥232.00 JP¥237.00 9 400
Mar 26, 2024 JP¥236.00 JP¥241.00 JP¥235.00 JP¥235.00 15 600
Mar 25, 2024 JP¥236.00 JP¥237.00 JP¥233.00 JP¥236.00 8 300
Mar 22, 2024 JP¥239.00 JP¥239.00 JP¥232.00 JP¥235.00 8 000
Mar 21, 2024 JP¥231.00 JP¥244.00 JP¥230.00 JP¥236.00 20 900
Mar 19, 2024 JP¥234.00 JP¥244.00 JP¥231.00 JP¥233.00 23 900
Mar 18, 2024 JP¥226.00 JP¥235.00 JP¥226.00 JP¥231.00 28 800
Mar 15, 2024 JP¥229.00 JP¥229.00 JP¥223.00 JP¥224.00 11 800
Mar 14, 2024 JP¥223.00 JP¥226.00 JP¥221.00 JP¥226.00 4 700
Mar 13, 2024 JP¥226.00 JP¥228.00 JP¥220.00 JP¥223.00 15 600
Mar 12, 2024 JP¥225.00 JP¥227.00 JP¥222.00 JP¥226.00 14 100
Mar 11, 2024 JP¥230.00 JP¥230.00 JP¥224.00 JP¥224.00 21 200
Mar 08, 2024 JP¥231.00 JP¥234.00 JP¥228.00 JP¥229.00 20 600
Mar 07, 2024 JP¥234.00 JP¥235.00 JP¥230.00 JP¥233.00 13 800
Mar 06, 2024 JP¥230.00 JP¥238.00 JP¥229.00 JP¥232.00 75 900
Mar 05, 2024 JP¥230.00 JP¥235.00 JP¥230.00 JP¥231.00 24 700
Mar 04, 2024 JP¥238.00 JP¥238.00 JP¥230.00 JP¥232.00 25 000
Mar 01, 2024 JP¥234.00 JP¥237.00 JP¥230.00 JP¥230.00 35 000
Feb 29, 2024 JP¥240.00 JP¥240.00 JP¥232.00 JP¥236.00 33 200
Feb 28, 2024 JP¥252.00 JP¥252.00 JP¥236.00 JP¥238.00 79 100
Feb 27, 2024 JP¥235.00 JP¥236.00 JP¥230.00 JP¥236.00 30 200
Click to get the best stock tips daily for free!

About TEMONA.inc.

TEMONA.inc. TEMONA.inc. engages in the e-commerce business in Japan. The company operates Egg repeat, a cloud-based mail order system for store business; subscription @, a system for beauty salons, gyms and fitness, culture schools, etc.; and Hikiagare, a marketing tool for personalized customer service on the Internet. It also offers online mail-ordering services for B2B and beauty businesses; and project support services, as well as engages in the enter pl... 3985.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT