Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥239.00
+3.00 (+1.27%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥234.00 JP¥288.00 Friday, 10th May 2024 3985.T stock ended at JP¥239.00. This is 1.27% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.27% from a day low at JP¥236.00 to a day high of JP¥239.00.
90 days JP¥220.00 JP¥288.00
52 weeks JP¥205.00 JP¥356.00

Historical TEMONA.inc. prices

Date Open High Low Close Volume
Jan 18, 2024 JP¥262.00 JP¥274.00 JP¥254.00 JP¥264.00 136 500
Jan 17, 2024 JP¥253.00 JP¥275.00 JP¥250.00 JP¥268.00 290 600
Jan 16, 2024 JP¥271.00 JP¥312.00 JP¥257.00 JP¥257.00 1 256 900
Jan 15, 2024 JP¥281.00 JP¥282.00 JP¥262.00 JP¥271.00 337 000
Jan 12, 2024 JP¥290.00 JP¥356.00 JP¥267.00 JP¥281.00 3 365 800
Jan 11, 2024 JP¥226.00 JP¥298.00 JP¥226.00 JP¥298.00 3 939 800
Jan 10, 2024 JP¥220.00 JP¥221.00 JP¥218.00 JP¥218.00 17 100
Jan 09, 2024 JP¥217.00 JP¥221.00 JP¥217.00 JP¥220.00 11 600
Jan 05, 2024 JP¥220.00 JP¥221.00 JP¥216.00 JP¥216.00 47 700
Jan 04, 2024 JP¥225.00 JP¥225.00 JP¥216.00 JP¥219.00 61 700
Dec 29, 2023 JP¥220.00 JP¥226.00 JP¥217.00 JP¥221.00 101 900
Dec 28, 2023 JP¥221.00 JP¥228.00 JP¥217.00 JP¥221.00 205 800
Dec 27, 2023 JP¥249.00 JP¥293.00 JP¥225.00 JP¥225.00 2 508 000
Dec 26, 2023 JP¥206.00 JP¥286.00 JP¥205.00 JP¥249.00 2 097 700
Dec 25, 2023 JP¥210.00 JP¥211.00 JP¥206.00 JP¥206.00 30 200
Dec 22, 2023 JP¥215.00 JP¥215.00 JP¥209.00 JP¥213.00 14 900
Dec 21, 2023 JP¥218.00 JP¥220.00 JP¥207.00 JP¥214.00 45 700
Dec 20, 2023 JP¥224.00 JP¥224.00 JP¥220.00 JP¥221.00 11 200
Dec 19, 2023 JP¥216.00 JP¥223.00 JP¥216.00 JP¥221.00 12 400
Dec 18, 2023 JP¥223.00 JP¥223.00 JP¥217.00 JP¥220.00 22 100
Dec 15, 2023 JP¥230.00 JP¥234.00 JP¥221.00 JP¥223.00 40 600
Dec 14, 2023 JP¥227.00 JP¥227.00 JP¥223.00 JP¥224.00 14 300
Dec 13, 2023 JP¥228.00 JP¥228.00 JP¥225.00 JP¥225.00 15 100
Dec 12, 2023 JP¥233.00 JP¥233.00 JP¥224.00 JP¥227.00 28 700
Dec 11, 2023 JP¥234.00 JP¥234.00 JP¥232.00 JP¥233.00 9 200
Click to get the best stock tips daily for free!

About TEMONA.inc.

TEMONA.inc. TEMONA.inc. engages in the e-commerce business in Japan. The company operates Egg repeat, a cloud-based mail order system for store business; subscription @, a system for beauty salons, gyms and fitness, culture schools, etc.; and Hikiagare, a marketing tool for personalized customer service on the Internet. It also offers online mail-ordering services for B2B and beauty businesses; and project support services, as well as engages in the enter pl... 3985.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT