TYO:3985
TEMONA.inc. Stock Price (Quote)
JP¥239.00
+3.00 (+1.27%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥234.00 | JP¥288.00 | Friday, 10th May 2024 3985.T stock ended at JP¥239.00. This is 1.27% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.27% from a day low at JP¥236.00 to a day high of JP¥239.00. |
90 days | JP¥220.00 | JP¥288.00 | |
52 weeks | JP¥205.00 | JP¥356.00 |
Date | Open | High | Low | Close | Volume |
Sep 26, 2023 | JP¥300.00 | JP¥302.00 | JP¥298.00 | JP¥302.00 | 11 400 |
Sep 25, 2023 | JP¥298.00 | JP¥299.00 | JP¥296.00 | JP¥298.00 | 10 400 |
Sep 22, 2023 | JP¥295.00 | JP¥298.00 | JP¥295.00 | JP¥296.00 | 6 300 |
Sep 21, 2023 | JP¥299.00 | JP¥299.00 | JP¥296.00 | JP¥298.00 | 10 200 |
Sep 20, 2023 | JP¥302.00 | JP¥302.00 | JP¥297.00 | JP¥299.00 | 8 500 |
Sep 19, 2023 | JP¥299.00 | JP¥300.00 | JP¥298.00 | JP¥299.00 | 6 400 |
Sep 15, 2023 | JP¥298.00 | JP¥301.00 | JP¥296.00 | JP¥298.00 | 14 000 |
Sep 14, 2023 | JP¥295.00 | JP¥297.00 | JP¥295.00 | JP¥296.00 | 4 500 |
Sep 13, 2023 | JP¥298.00 | JP¥299.00 | JP¥294.00 | JP¥294.00 | 10 100 |
Sep 12, 2023 | JP¥298.00 | JP¥298.00 | JP¥296.00 | JP¥298.00 | 3 400 |
Sep 11, 2023 | JP¥300.00 | JP¥300.00 | JP¥296.00 | JP¥297.00 | 8 000 |
Sep 08, 2023 | JP¥298.00 | JP¥300.00 | JP¥295.00 | JP¥298.00 | 1 100 |
Sep 07, 2023 | JP¥298.00 | JP¥300.00 | JP¥298.00 | JP¥300.00 | 6 400 |
Sep 06, 2023 | JP¥300.00 | JP¥300.00 | JP¥298.00 | JP¥298.00 | 4 400 |
Sep 05, 2023 | JP¥298.00 | JP¥299.00 | JP¥296.00 | JP¥299.00 | 9 400 |
Sep 04, 2023 | JP¥303.00 | JP¥303.00 | JP¥296.00 | JP¥298.00 | 12 100 |
Sep 01, 2023 | JP¥296.00 | JP¥300.00 | JP¥287.00 | JP¥295.00 | 11 300 |
Aug 31, 2023 | JP¥294.00 | JP¥297.00 | JP¥292.00 | JP¥296.00 | 3 700 |
Aug 30, 2023 | JP¥291.00 | JP¥300.00 | JP¥289.00 | JP¥290.00 | 26 700 |
Aug 29, 2023 | JP¥289.00 | JP¥290.00 | JP¥284.00 | JP¥287.00 | 8 900 |
Aug 28, 2023 | JP¥290.00 | JP¥290.00 | JP¥284.00 | JP¥286.00 | 7 900 |
Aug 25, 2023 | JP¥279.00 | JP¥283.00 | JP¥278.00 | JP¥282.00 | 3 000 |
Aug 24, 2023 | JP¥284.00 | JP¥286.00 | JP¥278.00 | JP¥280.00 | 10 100 |
Aug 23, 2023 | JP¥287.00 | JP¥288.00 | JP¥280.00 | JP¥284.00 | 6 200 |
Aug 22, 2023 | JP¥284.00 | JP¥285.00 | JP¥281.00 | JP¥285.00 | 1 900 |