Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥239.00
+3.00 (+1.27%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥234.00 JP¥288.00 Friday, 10th May 2024 3985.T stock ended at JP¥239.00. This is 1.27% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.27% from a day low at JP¥236.00 to a day high of JP¥239.00.
90 days JP¥220.00 JP¥288.00
52 weeks JP¥205.00 JP¥356.00

Historical TEMONA.inc. prices

Date Open High Low Close Volume
Dec 30, 2021 JP¥474.00 JP¥474.00 JP¥474.00 JP¥474.00 0
Dec 29, 2021 JP¥449.00 JP¥473.00 JP¥447.00 JP¥473.00 29 400
Dec 28, 2021 JP¥461.00 JP¥461.00 JP¥450.00 JP¥452.00 39 000
Dec 27, 2021 JP¥474.00 JP¥474.00 JP¥455.00 JP¥455.00 40 800
Dec 24, 2021 JP¥475.00 JP¥488.00 JP¥472.00 JP¥474.00 45 500
Dec 23, 2021 JP¥480.00 JP¥486.00 JP¥474.00 JP¥477.00 21 700
Dec 22, 2021 JP¥477.00 JP¥487.00 JP¥472.00 JP¥482.00 30 300
Dec 21, 2021 JP¥464.00 JP¥473.00 JP¥456.00 JP¥464.00 39 600
Dec 20, 2021 JP¥480.00 JP¥486.00 JP¥462.00 JP¥464.00 40 400
Dec 17, 2021 JP¥495.00 JP¥498.00 JP¥476.00 JP¥477.00 30 400
Dec 16, 2021 JP¥494.00 JP¥503.00 JP¥489.00 JP¥495.00 24 500
Dec 15, 2021 JP¥491.00 JP¥508.00 JP¥491.00 JP¥495.00 30 500
Dec 14, 2021 JP¥504.00 JP¥507.00 JP¥491.00 JP¥494.00 37 600
Dec 13, 2021 JP¥517.00 JP¥523.00 JP¥501.00 JP¥509.00 23 200
Dec 10, 2021 JP¥530.00 JP¥530.00 JP¥508.00 JP¥508.00 40 000
Dec 09, 2021 JP¥523.00 JP¥539.00 JP¥523.00 JP¥529.00 44 600
Dec 08, 2021 JP¥523.00 JP¥533.00 JP¥519.00 JP¥524.00 41 200
Dec 07, 2021 JP¥499.00 JP¥520.00 JP¥499.00 JP¥520.00 72 700
Dec 06, 2021 JP¥505.00 JP¥505.00 JP¥491.00 JP¥491.00 33 400
Dec 03, 2021 JP¥477.00 JP¥505.00 JP¥477.00 JP¥503.00 53 000
Dec 02, 2021 JP¥496.00 JP¥498.00 JP¥476.00 JP¥482.00 58 900
Dec 01, 2021 JP¥499.00 JP¥503.00 JP¥470.00 JP¥477.00 22 000
Nov 30, 2021 JP¥490.00 JP¥506.00 JP¥483.00 JP¥483.00 64 700
Nov 29, 2021 JP¥494.00 JP¥509.00 JP¥482.00 JP¥487.00 93 100
Nov 26, 2021 JP¥518.00 JP¥519.00 JP¥494.00 JP¥500.00 69 900
Click to get the best stock tips daily for free!

About TEMONA.inc.

TEMONA.inc. TEMONA.inc. engages in the e-commerce business in Japan. The company operates Egg repeat, a cloud-based mail order system for store business; subscription @, a system for beauty salons, gyms and fitness, culture schools, etc.; and Hikiagare, a marketing tool for personalized customer service on the Internet. It also offers online mail-ordering services for B2B and beauty businesses; and project support services, as well as engages in the enter pl... 3985.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT