Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥5,896.00
-216.00 (-3.53%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥4,980.00 JP¥6,380.00 Friday, 10th May 2024 3994.T stock ended at JP¥5,896.00. This is 3.53% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.77% from a day low at JP¥5,857.00 to a day high of JP¥6,195.00.
90 days JP¥4,980.00 JP¥6,947.00
52 weeks JP¥3,367.00 JP¥6,947.00

Historical Money Forward,Inc. prices

Date Open High Low Close Volume
Feb 08, 2022 JP¥5,300.00 JP¥5,390.00 JP¥4,930.00 JP¥4,930.00 663 600
Feb 07, 2022 JP¥5,140.00 JP¥5,200.00 JP¥4,880.00 JP¥4,970.00 956 300
Feb 04, 2022 JP¥4,950.00 JP¥5,200.00 JP¥4,930.00 JP¥5,170.00 694 100
Feb 03, 2022 JP¥5,300.00 JP¥5,390.00 JP¥4,995.00 JP¥5,010.00 851 100
Feb 02, 2022 JP¥5,280.00 JP¥5,570.00 JP¥5,200.00 JP¥5,560.00 886 400
Feb 01, 2022 JP¥5,600.00 JP¥5,600.00 JP¥5,190.00 JP¥5,230.00 1 392 400
Jan 31, 2022 JP¥4,900.00 JP¥5,150.00 JP¥4,835.00 JP¥5,100.00 1 177 100
Jan 28, 2022 JP¥4,675.00 JP¥4,885.00 JP¥4,590.00 JP¥4,810.00 1 035 500
Jan 27, 2022 JP¥4,910.00 JP¥5,030.00 JP¥4,530.00 JP¥4,630.00 1 379 900
Jan 26, 2022 JP¥4,855.00 JP¥5,110.00 JP¥4,810.00 JP¥5,060.00 1 171 700
Jan 25, 2022 JP¥5,030.00 JP¥5,030.00 JP¥4,750.00 JP¥4,835.00 1 462 200
Jan 24, 2022 JP¥4,645.00 JP¥4,855.00 JP¥4,450.00 JP¥4,815.00 1 302 700
Jan 21, 2022 JP¥4,750.00 JP¥4,890.00 JP¥4,695.00 JP¥4,840.00 1 144 900
Jan 20, 2022 JP¥4,765.00 JP¥4,950.00 JP¥4,645.00 JP¥4,890.00 964 700
Jan 19, 2022 JP¥5,090.00 JP¥5,260.00 JP¥4,800.00 JP¥4,815.00 1 651 800
Jan 18, 2022 JP¥5,110.00 JP¥5,390.00 JP¥5,010.00 JP¥5,340.00 1 109 600
Jan 17, 2022 JP¥5,160.00 JP¥5,430.00 JP¥5,090.00 JP¥5,200.00 1 604 700
Jan 14, 2022 JP¥5,030.00 JP¥5,240.00 JP¥5,030.00 JP¥5,160.00 1 254 200
Jan 13, 2022 JP¥5,780.00 JP¥5,810.00 JP¥5,480.00 JP¥5,500.00 690 400
Jan 12, 2022 JP¥5,620.00 JP¥5,850.00 JP¥5,580.00 JP¥5,850.00 860 700
Jan 11, 2022 JP¥5,540.00 JP¥5,600.00 JP¥5,380.00 JP¥5,520.00 603 300
Jan 07, 2022 JP¥5,750.00 JP¥5,810.00 JP¥5,360.00 JP¥5,660.00 998 200
Jan 06, 2022 JP¥5,630.00 JP¥5,810.00 JP¥5,470.00 JP¥5,670.00 1 013 500
Jan 05, 2022 JP¥6,200.00 JP¥6,310.00 JP¥6,020.00 JP¥6,140.00 490 600
Jan 04, 2022 JP¥6,940.00 JP¥6,940.00 JP¥6,940.00 JP¥6,940.00 0
Click to get the best stock tips daily for free!

About Money Forward,Inc.

Money ForwardInc. Money Forward, Inc. provides money-related services for individuals and corporations. It offers Money Forward ME, an automatic household account book service; MONEY PLUS for enhancing readers' money literacy and foster awareness of money; Money Forward Mall, a web portal and platform for comparing and applying for financial services, such as credit cards and securities accounts; mirai talk, a channel to resolve customers financial concerns; and T... 3994.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT