Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥5,896.00
-216.00 (-3.53%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥4,980.00 JP¥6,380.00 Friday, 10th May 2024 3994.T stock ended at JP¥5,896.00. This is 3.53% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.77% from a day low at JP¥5,857.00 to a day high of JP¥6,195.00.
90 days JP¥4,980.00 JP¥6,947.00
52 weeks JP¥3,367.00 JP¥6,947.00

Historical Money Forward,Inc. prices

Date Open High Low Close Volume
Apr 02, 2024 JP¥6,574.00 JP¥6,622.00 JP¥6,480.00 JP¥6,530.00 474 800
Apr 01, 2024 JP¥6,772.00 JP¥6,779.00 JP¥6,526.00 JP¥6,574.00 268 000
Mar 29, 2024 JP¥6,720.00 JP¥6,790.00 JP¥6,563.00 JP¥6,683.00 319 300
Mar 28, 2024 JP¥6,634.00 JP¥6,735.00 JP¥6,584.00 JP¥6,725.00 494 400
Mar 27, 2024 JP¥6,740.00 JP¥6,824.00 JP¥6,661.00 JP¥6,715.00 574 600
Mar 26, 2024 JP¥6,480.00 JP¥6,630.00 JP¥6,466.00 JP¥6,587.00 302 600
Mar 25, 2024 JP¥6,440.00 JP¥6,553.00 JP¥6,369.00 JP¥6,505.00 534 900
Mar 22, 2024 JP¥6,350.00 JP¥6,481.00 JP¥6,310.00 JP¥6,469.00 343 600
Mar 21, 2024 JP¥6,365.00 JP¥6,534.00 JP¥6,301.00 JP¥6,450.00 533 400
Mar 19, 2024 JP¥6,050.00 JP¥6,194.00 JP¥6,010.00 JP¥6,165.00 326 200
Mar 18, 2024 JP¥6,010.00 JP¥6,143.00 JP¥5,935.00 JP¥6,119.00 583 100
Mar 15, 2024 JP¥6,240.00 JP¥6,303.00 JP¥6,004.00 JP¥6,035.00 569 300
Mar 14, 2024 JP¥6,364.00 JP¥6,388.00 JP¥6,251.00 JP¥6,327.00 291 600
Mar 13, 2024 JP¥6,500.00 JP¥6,598.00 JP¥6,406.00 JP¥6,433.00 226 900
Mar 12, 2024 JP¥6,331.00 JP¥6,498.00 JP¥6,232.00 JP¥6,498.00 287 100
Mar 11, 2024 JP¥6,400.00 JP¥6,440.00 JP¥6,288.00 JP¥6,431.00 470 900
Mar 08, 2024 JP¥6,578.00 JP¥6,734.00 JP¥6,524.00 JP¥6,582.00 352 100
Mar 07, 2024 JP¥6,760.00 JP¥6,765.00 JP¥6,628.00 JP¥6,649.00 282 800
Mar 06, 2024 JP¥6,500.00 JP¥6,630.00 JP¥6,403.00 JP¥6,612.00 480 800
Mar 05, 2024 JP¥6,688.00 JP¥6,731.00 JP¥6,559.00 JP¥6,678.00 422 700
Mar 04, 2024 JP¥6,930.00 JP¥6,947.00 JP¥6,724.00 JP¥6,779.00 453 600
Mar 01, 2024 JP¥6,631.00 JP¥6,931.00 JP¥6,610.00 JP¥6,869.00 969 600
Feb 29, 2024 JP¥6,575.00 JP¥6,740.00 JP¥6,511.00 JP¥6,610.00 1 002 300
Feb 28, 2024 JP¥6,278.00 JP¥6,675.00 JP¥6,272.00 JP¥6,587.00 1 473 700
Feb 27, 2024 JP¥5,960.00 JP¥6,209.00 JP¥5,915.00 JP¥6,180.00 812 300
Click to get the best stock tips daily for free!

About Money Forward,Inc.

Money ForwardInc. Money Forward, Inc. provides money-related services for individuals and corporations. It offers Money Forward ME, an automatic household account book service; MONEY PLUS for enhancing readers' money literacy and foster awareness of money; Money Forward Mall, a web portal and platform for comparing and applying for financial services, such as credit cards and securities accounts; mirai talk, a channel to resolve customers financial concerns; and T... 3994.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT