Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥5,896.00
-216.00 (-3.53%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥4,980.00 JP¥6,380.00 Friday, 10th May 2024 3994.T stock ended at JP¥5,896.00. This is 3.53% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.77% from a day low at JP¥5,857.00 to a day high of JP¥6,195.00.
90 days JP¥4,980.00 JP¥6,947.00
52 weeks JP¥3,367.00 JP¥6,947.00

Historical Money Forward,Inc. prices

Date Open High Low Close Volume
Nov 01, 2023 JP¥3,816.00 JP¥3,828.00 JP¥3,715.00 JP¥3,762.00 1 158 500
Oct 31, 2023 JP¥3,581.00 JP¥3,839.00 JP¥3,577.00 JP¥3,772.00 1 525 200
Oct 30, 2023 JP¥3,553.00 JP¥3,644.00 JP¥3,492.00 JP¥3,573.00 1 094 900
Oct 27, 2023 JP¥3,473.00 JP¥3,490.00 JP¥3,385.00 JP¥3,488.00 782 900
Oct 26, 2023 JP¥3,448.00 JP¥3,491.00 JP¥3,367.00 JP¥3,425.00 1 197 500
Oct 25, 2023 JP¥3,703.00 JP¥3,739.00 JP¥3,552.00 JP¥3,610.00 1 038 300
Oct 24, 2023 JP¥3,670.00 JP¥3,697.00 JP¥3,429.00 JP¥3,657.00 1 658 500
Oct 23, 2023 JP¥3,759.00 JP¥3,760.00 JP¥3,619.00 JP¥3,652.00 1 299 400
Oct 20, 2023 JP¥3,820.00 JP¥3,843.00 JP¥3,728.00 JP¥3,772.00 842 700
Oct 19, 2023 JP¥3,965.00 JP¥4,045.00 JP¥3,840.00 JP¥3,840.00 1 134 700
Oct 18, 2023 JP¥4,093.00 JP¥4,116.00 JP¥3,886.00 JP¥4,024.00 1 388 400
Oct 17, 2023 JP¥4,133.00 JP¥4,267.00 JP¥4,037.00 JP¥4,082.00 1 286 400
Oct 16, 2023 JP¥4,470.00 JP¥4,489.00 JP¥4,092.00 JP¥4,092.00 1 428 700
Oct 13, 2023 JP¥5,020.00 JP¥5,068.00 JP¥4,770.00 JP¥4,792.00 784 700
Oct 12, 2023 JP¥4,909.00 JP¥5,098.00 JP¥4,866.00 JP¥5,084.00 590 900
Oct 11, 2023 JP¥4,976.00 JP¥4,995.00 JP¥4,863.00 JP¥4,874.00 389 100
Oct 10, 2023 JP¥4,920.00 JP¥5,020.00 JP¥4,875.00 JP¥4,980.00 487 800
Oct 06, 2023 JP¥4,899.00 JP¥4,909.00 JP¥4,768.00 JP¥4,858.00 317 600
Oct 05, 2023 JP¥4,670.00 JP¥4,909.00 JP¥4,623.00 JP¥4,880.00 603 400
Oct 04, 2023 JP¥4,670.00 JP¥4,690.00 JP¥4,569.00 JP¥4,583.00 502 700
Oct 03, 2023 JP¥4,735.00 JP¥4,799.00 JP¥4,715.00 JP¥4,734.00 333 400
Oct 02, 2023 JP¥4,864.00 JP¥4,928.00 JP¥4,703.00 JP¥4,717.00 502 000
Sep 29, 2023 JP¥4,770.00 JP¥4,867.00 JP¥4,730.00 JP¥4,802.00 546 700
Sep 28, 2023 JP¥4,808.00 JP¥4,808.00 JP¥4,683.00 JP¥4,723.00 337 600
Sep 27, 2023 JP¥4,679.00 JP¥4,791.00 JP¥4,675.00 JP¥4,791.00 388 400
Click to get the best stock tips daily for free!

About Money Forward,Inc.

Money ForwardInc. Money Forward, Inc. provides money-related services for individuals and corporations. It offers Money Forward ME, an automatic household account book service; MONEY PLUS for enhancing readers' money literacy and foster awareness of money; Money Forward Mall, a web portal and platform for comparing and applying for financial services, such as credit cards and securities accounts; mirai talk, a channel to resolve customers financial concerns; and T... 3994.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT