Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥5,896.00
-216.00 (-3.53%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥4,980.00 JP¥6,380.00 Friday, 10th May 2024 3994.T stock ended at JP¥5,896.00. This is 3.53% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.77% from a day low at JP¥5,857.00 to a day high of JP¥6,195.00.
90 days JP¥4,980.00 JP¥6,947.00
52 weeks JP¥3,367.00 JP¥6,947.00

Historical Money Forward,Inc. prices

Date Open High Low Close Volume
Dec 30, 2021 JP¥6,940.00 JP¥6,940.00 JP¥6,940.00 JP¥6,940.00 0
Dec 29, 2021 JP¥7,010.00 JP¥7,050.00 JP¥6,900.00 JP¥6,950.00 252 800
Dec 28, 2021 JP¥7,040.00 JP¥7,080.00 JP¥6,960.00 JP¥7,000.00 254 700
Dec 27, 2021 JP¥6,840.00 JP¥7,050.00 JP¥6,840.00 JP¥6,960.00 225 300
Dec 24, 2021 JP¥6,880.00 JP¥7,110.00 JP¥6,880.00 JP¥6,940.00 345 700
Dec 23, 2021 JP¥6,760.00 JP¥6,900.00 JP¥6,680.00 JP¥6,850.00 306 100
Dec 22, 2021 JP¥6,620.00 JP¥6,760.00 JP¥6,480.00 JP¥6,670.00 486 900
Dec 21, 2021 JP¥6,320.00 JP¥6,430.00 JP¥6,160.00 JP¥6,410.00 378 200
Dec 20, 2021 JP¥6,330.00 JP¥6,380.00 JP¥6,070.00 JP¥6,150.00 708 300
Dec 17, 2021 JP¥6,530.00 JP¥6,540.00 JP¥6,360.00 JP¥6,390.00 522 100
Dec 16, 2021 JP¥7,070.00 JP¥7,140.00 JP¥6,780.00 JP¥6,800.00 373 000
Dec 15, 2021 JP¥6,610.00 JP¥6,860.00 JP¥6,410.00 JP¥6,830.00 506 300
Dec 14, 2021 JP¥7,000.00 JP¥7,070.00 JP¥6,770.00 JP¥6,810.00 273 900
Dec 13, 2021 JP¥7,100.00 JP¥7,270.00 JP¥6,970.00 JP¥7,040.00 308 200
Dec 10, 2021 JP¥7,040.00 JP¥7,170.00 JP¥6,880.00 JP¥7,020.00 368 700
Dec 09, 2021 JP¥7,220.00 JP¥7,450.00 JP¥7,170.00 JP¥7,220.00 423 600
Dec 08, 2021 JP¥7,070.00 JP¥7,270.00 JP¥6,960.00 JP¥7,220.00 425 000
Dec 07, 2021 JP¥6,830.00 JP¥6,900.00 JP¥6,700.00 JP¥6,870.00 381 700
Dec 06, 2021 JP¥7,150.00 JP¥7,180.00 JP¥6,530.00 JP¥6,670.00 786 000
Dec 03, 2021 JP¥7,220.00 JP¥7,380.00 JP¥7,100.00 JP¥7,360.00 337 100
Dec 02, 2021 JP¥7,490.00 JP¥7,500.00 JP¥7,060.00 JP¥7,090.00 637 600
Dec 01, 2021 JP¥7,520.00 JP¥7,520.00 JP¥7,110.00 JP¥7,200.00 195 500
Nov 30, 2021 JP¥8,320.00 JP¥8,420.00 JP¥7,820.00 JP¥7,820.00 296 100
Nov 29, 2021 JP¥8,180.00 JP¥8,540.00 JP¥8,150.00 JP¥8,280.00 218 900
Nov 26, 2021 JP¥8,490.00 JP¥8,560.00 JP¥8,310.00 JP¥8,420.00 186 800
Click to get the best stock tips daily for free!

About Money Forward,Inc.

Money ForwardInc. Money Forward, Inc. provides money-related services for individuals and corporations. It offers Money Forward ME, an automatic household account book service; MONEY PLUS for enhancing readers' money literacy and foster awareness of money; Money Forward Mall, a web portal and platform for comparing and applying for financial services, such as credit cards and securities accounts; mirai talk, a channel to resolve customers financial concerns; and T... 3994.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT