KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
JP¥5,568.00
+39.00 (+0.705%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥4,980.00 JP¥6,824.00 Friday, 26th Apr 2024 3994.T stock ended at JP¥5,568.00. This is 0.705% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.79% from a day low at JP¥5,417.00 to a day high of JP¥5,568.00.
90 days JP¥4,980.00 JP¥6,947.00
52 weeks JP¥3,367.00 JP¥6,947.00

Historical Money Forward,Inc. prices

Date Open High Low Close Volume
Apr 26, 2024 JP¥5,494.00 JP¥5,568.00 JP¥5,417.00 JP¥5,568.00 410 400
Apr 25, 2024 JP¥5,570.00 JP¥5,570.00 JP¥5,453.00 JP¥5,529.00 322 500
Apr 24, 2024 JP¥5,601.00 JP¥5,685.00 JP¥5,547.00 JP¥5,581.00 615 600
Apr 23, 2024 JP¥5,710.00 JP¥5,813.00 JP¥5,369.00 JP¥5,463.00 851 400
Apr 22, 2024 JP¥5,194.00 JP¥5,627.00 JP¥5,179.00 JP¥5,613.00 1 144 900
Apr 19, 2024 JP¥5,280.00 JP¥5,280.00 JP¥4,980.00 JP¥5,123.00 651 700
Apr 18, 2024 JP¥5,175.00 JP¥5,324.00 JP¥5,080.00 JP¥5,215.00 707 200
Apr 17, 2024 JP¥5,568.00 JP¥5,575.00 JP¥5,172.00 JP¥5,219.00 1 340 400
Apr 16, 2024 JP¥5,460.00 JP¥5,709.00 JP¥5,390.00 JP¥5,625.00 889 900
Apr 15, 2024 JP¥5,938.00 JP¥6,135.00 JP¥5,403.00 JP¥5,495.00 2 543 700
Apr 12, 2024 JP¥6,155.00 JP¥6,245.00 JP¥6,016.00 JP¥6,038.00 537 500
Apr 11, 2024 JP¥6,136.00 JP¥6,170.00 JP¥5,979.00 JP¥6,025.00 577 900
Apr 10, 2024 JP¥6,350.00 JP¥6,380.00 JP¥6,251.00 JP¥6,296.00 288 500
Apr 09, 2024 JP¥6,255.00 JP¥6,359.00 JP¥6,243.00 JP¥6,344.00 245 500
Apr 08, 2024 JP¥6,156.00 JP¥6,312.00 JP¥6,080.00 JP¥6,260.00 430 000
Apr 05, 2024 JP¥6,200.00 JP¥6,221.00 JP¥6,033.00 JP¥6,061.00 402 500
Apr 04, 2024 JP¥6,300.00 JP¥6,414.00 JP¥6,215.00 JP¥6,329.00 397 000
Apr 03, 2024 JP¥6,467.00 JP¥6,523.00 JP¥6,265.00 JP¥6,269.00 399 600
Apr 02, 2024 JP¥6,574.00 JP¥6,622.00 JP¥6,480.00 JP¥6,530.00 474 800
Apr 01, 2024 JP¥6,772.00 JP¥6,779.00 JP¥6,526.00 JP¥6,574.00 268 000
Mar 29, 2024 JP¥6,720.00 JP¥6,790.00 JP¥6,563.00 JP¥6,683.00 319 300
Mar 28, 2024 JP¥6,634.00 JP¥6,735.00 JP¥6,584.00 JP¥6,725.00 494 400
Mar 27, 2024 JP¥6,740.00 JP¥6,824.00 JP¥6,661.00 JP¥6,715.00 574 600
Mar 26, 2024 JP¥6,480.00 JP¥6,630.00 JP¥6,466.00 JP¥6,587.00 302 600
Mar 25, 2024 JP¥6,440.00 JP¥6,553.00 JP¥6,369.00 JP¥6,505.00 534 900
Click to get the best stock tips daily for free!

About Money Forward,Inc.

Money ForwardInc. Money Forward, Inc. provides money-related services for individuals and corporations. It offers Money Forward ME, an automatic household account book service; MONEY PLUS for enhancing readers' money literacy and foster awareness of money; Money Forward Mall, a web portal and platform for comparing and applying for financial services, such as credit cards and securities accounts; mirai talk, a channel to resolve customers financial concerns; and T... 3994.T Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT