Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥5,813.00
-83.00 (-1.41%)
At Close: May 13, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥4,980.00 JP¥6,215.00 Monday, 13th May 2024 3994.T stock ended at JP¥5,813.00. This is 1.41% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 2.66% from a day low at JP¥5,786.00 to a day high of JP¥5,940.00.
90 days JP¥4,980.00 JP¥6,947.00
52 weeks JP¥3,367.00 JP¥6,947.00

Historical Money Forward,Inc. prices

Date Open High Low Close Volume
Jun 09, 2023 JP¥6,159.00 JP¥6,225.00 JP¥6,076.00 JP¥6,125.00 534 000
Jun 08, 2023 JP¥6,049.00 JP¥6,140.00 JP¥5,931.00 JP¥6,024.00 670 000
Jun 07, 2023 JP¥6,196.00 JP¥6,266.00 JP¥6,081.00 JP¥6,119.00 845 300
Jun 06, 2023 JP¥6,288.00 JP¥6,358.00 JP¥6,201.00 JP¥6,218.00 1 510 100
Jun 05, 2023 JP¥6,350.00 JP¥6,373.00 JP¥6,151.00 JP¥6,279.00 689 600
Jun 02, 2023 JP¥5,840.00 JP¥6,320.00 JP¥5,830.00 JP¥6,280.00 992 400
Jun 01, 2023 JP¥5,810.00 JP¥5,920.00 JP¥5,790.00 JP¥5,820.00 435 700
May 31, 2023 JP¥5,750.00 JP¥5,890.00 JP¥5,730.00 JP¥5,840.00 613 500
May 30, 2023 JP¥5,600.00 JP¥5,730.00 JP¥5,580.00 JP¥5,710.00 296 200
May 29, 2023 JP¥5,810.00 JP¥5,830.00 JP¥5,600.00 JP¥5,600.00 362 700
May 26, 2023 JP¥5,790.00 JP¥5,820.00 JP¥5,690.00 JP¥5,750.00 385 300
May 25, 2023 JP¥5,700.00 JP¥5,780.00 JP¥5,670.00 JP¥5,770.00 375 300
May 24, 2023 JP¥5,840.00 JP¥5,870.00 JP¥5,690.00 JP¥5,700.00 381 100
May 23, 2023 JP¥5,850.00 JP¥5,870.00 JP¥5,780.00 JP¥5,840.00 504 400
May 22, 2023 JP¥5,690.00 JP¥5,800.00 JP¥5,650.00 JP¥5,790.00 363 000
May 19, 2023 JP¥5,770.00 JP¥5,840.00 JP¥5,710.00 JP¥5,740.00 569 100
May 18, 2023 JP¥5,730.00 JP¥5,760.00 JP¥5,550.00 JP¥5,560.00 520 100
May 17, 2023 JP¥5,620.00 JP¥5,760.00 JP¥5,540.00 JP¥5,720.00 579 100
May 16, 2023 JP¥5,630.00 JP¥5,650.00 JP¥5,470.00 JP¥5,620.00 451 500
May 15, 2023 JP¥5,500.00 JP¥5,580.00 JP¥5,500.00 JP¥5,560.00 286 200
May 12, 2023 JP¥5,500.00 JP¥5,590.00 JP¥5,470.00 JP¥5,550.00 383 300
May 11, 2023 JP¥5,540.00 JP¥5,620.00 JP¥5,450.00 JP¥5,470.00 1 033 200
May 10, 2023 JP¥5,580.00 JP¥5,580.00 JP¥5,380.00 JP¥5,390.00 439 800
May 09, 2023 JP¥5,500.00 JP¥5,620.00 JP¥5,440.00 JP¥5,600.00 654 300
May 08, 2023 JP¥5,590.00 JP¥5,610.00 JP¥5,470.00 JP¥5,480.00 371 200
Click to get the best stock tips daily for free!

About Money Forward,Inc.

Money ForwardInc. Money Forward, Inc. provides money-related services for individuals and corporations. It offers Money Forward ME, an automatic household account book service; MONEY PLUS for enhancing readers' money literacy and foster awareness of money; Money Forward Mall, a web portal and platform for comparing and applying for financial services, such as credit cards and securities accounts; mirai talk, a channel to resolve customers financial concerns; and T... 3994.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT