Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥5,813.00
-83.00 (-1.41%)
At Close: May 13, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥4,980.00 JP¥6,215.00 Monday, 13th May 2024 3994.T stock ended at JP¥5,813.00. This is 1.41% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 2.66% from a day low at JP¥5,786.00 to a day high of JP¥5,940.00.
90 days JP¥4,980.00 JP¥6,947.00
52 weeks JP¥3,367.00 JP¥6,947.00

Historical Money Forward,Inc. prices

Date Open High Low Close Volume
Aug 22, 2023 JP¥5,280.00 JP¥5,282.00 JP¥5,084.00 JP¥5,150.00 445 700
Aug 21, 2023 JP¥5,086.00 JP¥5,195.00 JP¥5,055.00 JP¥5,122.00 419 500
Aug 18, 2023 JP¥5,125.00 JP¥5,159.00 JP¥5,042.00 JP¥5,075.00 598 600
Aug 17, 2023 JP¥5,042.00 JP¥5,200.00 JP¥4,995.00 JP¥5,190.00 545 000
Aug 16, 2023 JP¥5,135.00 JP¥5,177.00 JP¥5,085.00 JP¥5,100.00 741 200
Aug 15, 2023 JP¥5,236.00 JP¥5,252.00 JP¥5,141.00 JP¥5,194.00 998 100
Aug 14, 2023 JP¥5,200.00 JP¥5,353.00 JP¥5,125.00 JP¥5,167.00 719 100
Aug 10, 2023 JP¥5,372.00 JP¥5,385.00 JP¥5,272.00 JP¥5,286.00 1 060 700
Aug 09, 2023 JP¥5,379.00 JP¥5,545.00 JP¥5,370.00 JP¥5,441.00 397 400
Aug 08, 2023 JP¥5,635.00 JP¥5,659.00 JP¥5,420.00 JP¥5,425.00 613 200
Aug 07, 2023 JP¥5,590.00 JP¥5,700.00 JP¥5,560.00 JP¥5,685.00 340 900
Aug 04, 2023 JP¥5,490.00 JP¥5,685.00 JP¥5,451.00 JP¥5,668.00 567 800
Aug 03, 2023 JP¥5,798.00 JP¥5,960.00 JP¥5,500.00 JP¥5,510.00 1 265 200
Aug 02, 2023 JP¥6,177.00 JP¥6,180.00 JP¥5,894.00 JP¥5,898.00 936 000
Aug 01, 2023 JP¥6,160.00 JP¥6,291.00 JP¥6,154.00 JP¥6,277.00 707 800
Jul 31, 2023 JP¥5,950.00 JP¥6,153.00 JP¥5,870.00 JP¥6,143.00 878 900
Jul 28, 2023 JP¥5,870.00 JP¥5,961.00 JP¥5,711.00 JP¥5,850.00 1 365 200
Jul 27, 2023 JP¥5,933.00 JP¥6,031.00 JP¥5,888.00 JP¥5,975.00 626 500
Jul 26, 2023 JP¥5,680.00 JP¥5,943.00 JP¥5,649.00 JP¥5,924.00 1 369 900
Jul 25, 2023 JP¥5,521.00 JP¥5,557.00 JP¥5,384.00 JP¥5,548.00 783 800
Jul 24, 2023 JP¥5,690.00 JP¥5,790.00 JP¥5,547.00 JP¥5,569.00 618 400
Jul 21, 2023 JP¥5,498.00 JP¥5,666.00 JP¥5,475.00 JP¥5,662.00 598 400
Jul 20, 2023 JP¥5,850.00 JP¥5,906.00 JP¥5,613.00 JP¥5,637.00 1 145 700
Jul 19, 2023 JP¥6,201.00 JP¥6,319.00 JP¥5,691.00 JP¥5,852.00 3 337 900
Jul 18, 2023 JP¥5,889.00 JP¥5,936.00 JP¥5,686.00 JP¥5,747.00 842 800
Click to get the best stock tips daily for free!

About Money Forward,Inc.

Money ForwardInc. Money Forward, Inc. provides money-related services for individuals and corporations. It offers Money Forward ME, an automatic household account book service; MONEY PLUS for enhancing readers' money literacy and foster awareness of money; Money Forward Mall, a web portal and platform for comparing and applying for financial services, such as credit cards and securities accounts; mirai talk, a channel to resolve customers financial concerns; and T... 3994.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT