Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥5,896.00
-216.00 (-3.53%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥4,980.00 JP¥6,380.00 Friday, 10th May 2024 3994.T stock ended at JP¥5,896.00. This is 3.53% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.77% from a day low at JP¥5,857.00 to a day high of JP¥6,195.00.
90 days JP¥4,980.00 JP¥6,947.00
52 weeks JP¥3,367.00 JP¥6,947.00

Historical Money Forward,Inc. prices

Date Open High Low Close Volume
Sep 26, 2023 JP¥4,874.00 JP¥4,874.00 JP¥4,749.00 JP¥4,749.00 336 100
Sep 25, 2023 JP¥4,918.00 JP¥4,920.00 JP¥4,782.00 JP¥4,879.00 230 500
Sep 22, 2023 JP¥4,742.00 JP¥4,934.00 JP¥4,718.00 JP¥4,848.00 551 800
Sep 21, 2023 JP¥4,878.00 JP¥4,885.00 JP¥4,750.00 JP¥4,800.00 603 800
Sep 20, 2023 JP¥5,050.00 JP¥5,122.00 JP¥4,966.00 JP¥4,966.00 389 900
Sep 19, 2023 JP¥5,061.00 JP¥5,145.00 JP¥4,995.00 JP¥5,138.00 370 100
Sep 15, 2023 JP¥5,025.00 JP¥5,158.00 JP¥4,940.00 JP¥5,143.00 539 500
Sep 14, 2023 JP¥4,970.00 JP¥5,018.00 JP¥4,896.00 JP¥4,996.00 372 000
Sep 13, 2023 JP¥5,005.00 JP¥5,070.00 JP¥4,964.00 JP¥4,980.00 370 200
Sep 12, 2023 JP¥5,086.00 JP¥5,155.00 JP¥5,012.00 JP¥5,075.00 191 500
Sep 11, 2023 JP¥5,308.00 JP¥5,335.00 JP¥5,020.00 JP¥5,025.00 633 200
Sep 08, 2023 JP¥5,426.00 JP¥5,427.00 JP¥5,283.00 JP¥5,319.00 109 200
Sep 07, 2023 JP¥5,444.00 JP¥5,444.00 JP¥5,329.00 JP¥5,400.00 651 100
Sep 06, 2023 JP¥5,451.00 JP¥5,518.00 JP¥5,423.00 JP¥5,510.00 273 100
Sep 05, 2023 JP¥5,300.00 JP¥5,470.00 JP¥5,279.00 JP¥5,450.00 695 300
Sep 04, 2023 JP¥5,500.00 JP¥5,538.00 JP¥5,307.00 JP¥5,338.00 975 000
Sep 01, 2023 JP¥5,501.00 JP¥5,539.00 JP¥5,414.00 JP¥5,476.00 337 800
Aug 31, 2023 JP¥5,445.00 JP¥5,500.00 JP¥5,398.00 JP¥5,485.00 284 900
Aug 30, 2023 JP¥5,490.00 JP¥5,540.00 JP¥5,408.00 JP¥5,443.00 432 800
Aug 29, 2023 JP¥5,229.00 JP¥5,428.00 JP¥5,218.00 JP¥5,395.00 407 200
Aug 28, 2023 JP¥5,230.00 JP¥5,269.00 JP¥5,155.00 JP¥5,254.00 476 300
Aug 25, 2023 JP¥5,110.00 JP¥5,185.00 JP¥5,085.00 JP¥5,171.00 212 900
Aug 24, 2023 JP¥5,290.00 JP¥5,315.00 JP¥5,218.00 JP¥5,219.00 371 700
Aug 23, 2023 JP¥5,150.00 JP¥5,193.00 JP¥5,099.00 JP¥5,191.00 237 600
Aug 22, 2023 JP¥5,280.00 JP¥5,282.00 JP¥5,084.00 JP¥5,150.00 445 700
Click to get the best stock tips daily for free!

About Money Forward,Inc.

Money ForwardInc. Money Forward, Inc. provides money-related services for individuals and corporations. It offers Money Forward ME, an automatic household account book service; MONEY PLUS for enhancing readers' money literacy and foster awareness of money; Money Forward Mall, a web portal and platform for comparing and applying for financial services, such as credit cards and securities accounts; mirai talk, a channel to resolve customers financial concerns; and T... 3994.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT