Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥5,896.00
-216.00 (-3.53%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥4,980.00 JP¥6,380.00 Friday, 10th May 2024 3994.T stock ended at JP¥5,896.00. This is 3.53% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.77% from a day low at JP¥5,857.00 to a day high of JP¥6,195.00.
90 days JP¥4,980.00 JP¥6,947.00
52 weeks JP¥3,367.00 JP¥6,947.00

Historical Money Forward,Inc. prices

Date Open High Low Close Volume
Jul 13, 2023 JP¥5,670.00 JP¥5,849.00 JP¥5,605.00 JP¥5,820.00 573 600
Jul 12, 2023 JP¥5,652.00 JP¥5,669.00 JP¥5,570.00 JP¥5,570.00 405 800
Jul 11, 2023 JP¥5,633.00 JP¥5,741.00 JP¥5,578.00 JP¥5,675.00 378 100
Jul 10, 2023 JP¥5,525.00 JP¥5,620.00 JP¥5,510.00 JP¥5,558.00 978 400
Jul 07, 2023 JP¥5,517.00 JP¥5,665.00 JP¥5,513.00 JP¥5,544.00 435 700
Jul 06, 2023 JP¥5,642.00 JP¥5,725.00 JP¥5,610.00 JP¥5,642.00 389 900
Jul 05, 2023 JP¥5,733.00 JP¥5,738.00 JP¥5,674.00 JP¥5,710.00 278 400
Jul 04, 2023 JP¥5,695.00 JP¥5,775.00 JP¥5,630.00 JP¥5,770.00 310 900
Jul 03, 2023 JP¥5,702.00 JP¥5,759.00 JP¥5,623.00 JP¥5,710.00 408 800
Jun 30, 2023 JP¥5,600.00 JP¥5,693.00 JP¥5,565.00 JP¥5,679.00 346 600
Jun 29, 2023 JP¥5,750.00 JP¥5,780.00 JP¥5,664.00 JP¥5,693.00 352 100
Jun 28, 2023 JP¥5,698.00 JP¥5,750.00 JP¥5,567.00 JP¥5,651.00 719 200
Jun 27, 2023 JP¥5,506.00 JP¥5,565.00 JP¥5,439.00 JP¥5,536.00 507 500
Jun 26, 2023 JP¥5,751.00 JP¥5,755.00 JP¥5,517.00 JP¥5,541.00 685 100
Jun 23, 2023 JP¥6,055.00 JP¥6,055.00 JP¥5,680.00 JP¥5,753.00 1 089 100
Jun 22, 2023 JP¥6,033.00 JP¥6,099.00 JP¥5,966.00 JP¥6,001.00 651 000
Jun 21, 2023 JP¥6,207.00 JP¥6,222.00 JP¥6,031.00 JP¥6,104.00 784 600
Jun 20, 2023 JP¥6,433.00 JP¥6,433.00 JP¥6,152.00 JP¥6,200.00 806 400
Jun 19, 2023 JP¥6,410.00 JP¥6,487.00 JP¥6,252.00 JP¥6,465.00 567 500
Jun 16, 2023 JP¥6,318.00 JP¥6,392.00 JP¥6,263.00 JP¥6,375.00 599 800
Jun 15, 2023 JP¥6,325.00 JP¥6,412.00 JP¥6,279.00 JP¥6,314.00 577 600
Jun 14, 2023 JP¥6,337.00 JP¥6,400.00 JP¥6,245.00 JP¥6,313.00 485 200
Jun 13, 2023 JP¥6,317.00 JP¥6,444.00 JP¥6,280.00 JP¥6,367.00 567 600
Jun 12, 2023 JP¥6,196.00 JP¥6,298.00 JP¥6,141.00 JP¥6,248.00 395 500
Jun 09, 2023 JP¥6,159.00 JP¥6,225.00 JP¥6,076.00 JP¥6,125.00 534 000
Click to get the best stock tips daily for free!

About Money Forward,Inc.

Money ForwardInc. Money Forward, Inc. provides money-related services for individuals and corporations. It offers Money Forward ME, an automatic household account book service; MONEY PLUS for enhancing readers' money literacy and foster awareness of money; Money Forward Mall, a web portal and platform for comparing and applying for financial services, such as credit cards and securities accounts; mirai talk, a channel to resolve customers financial concerns; and T... 3994.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT