Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥5,896.00
-216.00 (-3.53%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥4,980.00 JP¥6,380.00 Friday, 10th May 2024 3994.T stock ended at JP¥5,896.00. This is 3.53% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.77% from a day low at JP¥5,857.00 to a day high of JP¥6,195.00.
90 days JP¥4,980.00 JP¥6,947.00
52 weeks JP¥3,367.00 JP¥6,947.00

Historical Money Forward,Inc. prices

Date Open High Low Close Volume
Feb 26, 2024 JP¥5,733.00 JP¥5,984.00 JP¥5,686.00 JP¥5,873.00 454 400
Feb 22, 2024 JP¥5,764.00 JP¥5,812.00 JP¥5,612.00 JP¥5,691.00 446 200
Feb 21, 2024 JP¥5,743.00 JP¥5,769.00 JP¥5,675.00 JP¥5,712.00 416 000
Feb 20, 2024 JP¥5,830.00 JP¥5,851.00 JP¥5,691.00 JP¥5,749.00 360 400
Feb 19, 2024 JP¥5,898.00 JP¥5,923.00 JP¥5,681.00 JP¥5,816.00 643 500
Feb 16, 2024 JP¥5,925.00 JP¥5,971.00 JP¥5,780.00 JP¥5,898.00 653 900
Feb 15, 2024 JP¥5,953.00 JP¥6,030.00 JP¥5,855.00 JP¥5,922.00 535 600
Feb 14, 2024 JP¥5,931.00 JP¥5,997.00 JP¥5,894.00 JP¥5,897.00 575 200
Feb 13, 2024 JP¥5,956.00 JP¥6,190.00 JP¥5,889.00 JP¥6,098.00 756 700
Feb 09, 2024 JP¥5,836.00 JP¥6,049.00 JP¥5,807.00 JP¥5,930.00 686 400
Feb 08, 2024 JP¥5,741.00 JP¥5,834.00 JP¥5,691.00 JP¥5,771.00 441 100
Feb 07, 2024 JP¥5,745.00 JP¥5,793.00 JP¥5,654.00 JP¥5,736.00 325 700
Feb 06, 2024 JP¥5,728.00 JP¥5,784.00 JP¥5,701.00 JP¥5,727.00 358 800
Feb 05, 2024 JP¥5,814.00 JP¥5,866.00 JP¥5,649.00 JP¥5,815.00 569 500
Feb 02, 2024 JP¥5,804.00 JP¥5,827.00 JP¥5,711.00 JP¥5,825.00 528 300
Feb 01, 2024 JP¥5,797.00 JP¥5,823.00 JP¥5,700.00 JP¥5,704.00 681 000
Jan 31, 2024 JP¥5,667.00 JP¥5,847.00 JP¥5,645.00 JP¥5,847.00 885 400
Jan 30, 2024 JP¥5,642.00 JP¥5,723.00 JP¥5,539.00 JP¥5,695.00 888 100
Jan 29, 2024 JP¥5,526.00 JP¥5,535.00 JP¥5,461.00 JP¥5,482.00 517 100
Jan 26, 2024 JP¥5,494.00 JP¥5,633.00 JP¥5,401.00 JP¥5,426.00 846 800
Jan 25, 2024 JP¥5,444.00 JP¥5,500.00 JP¥5,308.00 JP¥5,498.00 915 100
Jan 24, 2024 JP¥5,574.00 JP¥5,575.00 JP¥5,378.00 JP¥5,393.00 656 800
Jan 23, 2024 JP¥5,398.00 JP¥5,536.00 JP¥5,390.00 JP¥5,474.00 994 700
Jan 22, 2024 JP¥5,378.00 JP¥5,460.00 JP¥5,260.00 JP¥5,298.00 825 200
Jan 19, 2024 JP¥5,149.00 JP¥5,363.00 JP¥5,132.00 JP¥5,354.00 1 115 800
Click to get the best stock tips daily for free!

About Money Forward,Inc.

Money ForwardInc. Money Forward, Inc. provides money-related services for individuals and corporations. It offers Money Forward ME, an automatic household account book service; MONEY PLUS for enhancing readers' money literacy and foster awareness of money; Money Forward Mall, a web portal and platform for comparing and applying for financial services, such as credit cards and securities accounts; mirai talk, a channel to resolve customers financial concerns; and T... 3994.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT