Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥5,896.00
-216.00 (-3.53%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥4,980.00 JP¥6,380.00 Friday, 10th May 2024 3994.T stock ended at JP¥5,896.00. This is 3.53% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.77% from a day low at JP¥5,857.00 to a day high of JP¥6,195.00.
90 days JP¥4,980.00 JP¥6,947.00
52 weeks JP¥3,367.00 JP¥6,947.00

Historical Money Forward,Inc. prices

Date Open High Low Close Volume
Jan 18, 2024 JP¥5,206.00 JP¥5,255.00 JP¥5,057.00 JP¥5,064.00 834 700
Jan 17, 2024 JP¥5,290.00 JP¥5,344.00 JP¥5,132.00 JP¥5,255.00 1 962 500
Jan 16, 2024 JP¥5,249.00 JP¥5,441.00 JP¥5,132.00 JP¥5,343.00 2 558 200
Jan 15, 2024 JP¥5,079.00 JP¥5,196.00 JP¥4,978.00 JP¥5,196.00 3 385 500
Jan 12, 2024 JP¥4,550.00 JP¥4,550.00 JP¥4,416.00 JP¥4,496.00 1 011 500
Jan 11, 2024 JP¥4,570.00 JP¥4,580.00 JP¥4,447.00 JP¥4,447.00 1 400 500
Jan 10, 2024 JP¥4,145.00 JP¥4,331.00 JP¥4,086.00 JP¥4,331.00 678 000
Jan 09, 2024 JP¥4,132.00 JP¥4,144.00 JP¥4,026.00 JP¥4,122.00 1 505 800
Jan 05, 2024 JP¥4,089.00 JP¥4,110.00 JP¥3,972.00 JP¥4,000.00 1 112 300
Jan 04, 2024 JP¥4,160.00 JP¥4,190.00 JP¥4,065.00 JP¥4,155.00 596 200
Dec 29, 2023 JP¥4,279.00 JP¥4,356.00 JP¥4,251.00 JP¥4,299.00 227 600
Dec 28, 2023 JP¥4,307.00 JP¥4,346.00 JP¥4,208.00 JP¥4,346.00 313 100
Dec 27, 2023 JP¥4,122.00 JP¥4,292.00 JP¥4,122.00 JP¥4,265.00 447 000
Dec 26, 2023 JP¥4,093.00 JP¥4,180.00 JP¥4,093.00 JP¥4,115.00 290 200
Dec 25, 2023 JP¥4,140.00 JP¥4,156.00 JP¥4,071.00 JP¥4,114.00 249 400
Dec 22, 2023 JP¥4,133.00 JP¥4,283.00 JP¥4,110.00 JP¥4,130.00 388 800
Dec 21, 2023 JP¥4,150.00 JP¥4,177.00 JP¥4,103.00 JP¥4,150.00 432 800
Dec 20, 2023 JP¥4,307.00 JP¥4,310.00 JP¥4,161.00 JP¥4,181.00 351 700
Dec 19, 2023 JP¥4,219.00 JP¥4,301.00 JP¥4,189.00 JP¥4,263.00 453 600
Dec 18, 2023 JP¥4,244.00 JP¥4,266.00 JP¥4,136.00 JP¥4,199.00 420 600
Dec 15, 2023 JP¥4,282.00 JP¥4,402.00 JP¥4,240.00 JP¥4,266.00 699 800
Dec 14, 2023 JP¥4,332.00 JP¥4,443.00 JP¥4,252.00 JP¥4,252.00 1 116 400
Dec 13, 2023 JP¥4,100.00 JP¥4,171.00 JP¥4,066.00 JP¥4,122.00 771 900
Dec 12, 2023 JP¥4,083.00 JP¥4,084.00 JP¥3,918.00 JP¥3,977.00 628 600
Dec 11, 2023 JP¥4,136.00 JP¥4,142.00 JP¥3,993.00 JP¥4,020.00 483 200
Click to get the best stock tips daily for free!

About Money Forward,Inc.

Money ForwardInc. Money Forward, Inc. provides money-related services for individuals and corporations. It offers Money Forward ME, an automatic household account book service; MONEY PLUS for enhancing readers' money literacy and foster awareness of money; Money Forward Mall, a web portal and platform for comparing and applying for financial services, such as credit cards and securities accounts; mirai talk, a channel to resolve customers financial concerns; and T... 3994.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT