Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥5,896.00
-216.00 (-3.53%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥4,980.00 JP¥6,380.00 Friday, 10th May 2024 3994.T stock ended at JP¥5,896.00. This is 3.53% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.77% from a day low at JP¥5,857.00 to a day high of JP¥6,195.00.
90 days JP¥4,980.00 JP¥6,947.00
52 weeks JP¥3,367.00 JP¥6,947.00

Historical Money Forward,Inc. prices

Date Open High Low Close Volume
Dec 08, 2023 JP¥4,132.00 JP¥4,160.00 JP¥4,064.00 JP¥4,111.00 1 004 900
Dec 07, 2023 JP¥4,270.00 JP¥4,270.00 JP¥4,102.00 JP¥4,113.00 852 500
Dec 06, 2023 JP¥4,240.00 JP¥4,285.00 JP¥4,191.00 JP¥4,275.00 700 900
Dec 05, 2023 JP¥4,386.00 JP¥4,398.00 JP¥4,235.00 JP¥4,245.00 763 500
Dec 04, 2023 JP¥4,445.00 JP¥4,490.00 JP¥4,344.00 JP¥4,450.00 573 600
Dec 01, 2023 JP¥4,489.00 JP¥4,508.00 JP¥4,411.00 JP¥4,411.00 557 700
Nov 30, 2023 JP¥4,600.00 JP¥4,645.00 JP¥4,514.00 JP¥4,542.00 577 000
Nov 29, 2023 JP¥4,453.00 JP¥4,640.00 JP¥4,448.00 JP¥4,518.00 556 000
Nov 28, 2023 JP¥4,585.00 JP¥4,589.00 JP¥4,487.00 JP¥4,523.00 339 000
Nov 27, 2023 JP¥4,647.00 JP¥4,684.00 JP¥4,505.00 JP¥4,537.00 501 200
Nov 24, 2023 JP¥4,579.00 JP¥4,697.00 JP¥4,573.00 JP¥4,668.00 352 300
Nov 22, 2023 JP¥4,611.00 JP¥4,613.00 JP¥4,533.00 JP¥4,613.00 588 900
Nov 21, 2023 JP¥4,646.00 JP¥4,728.00 JP¥4,538.00 JP¥4,660.00 1 084 500
Nov 20, 2023 JP¥4,497.00 JP¥4,641.00 JP¥4,497.00 JP¥4,576.00 768 700
Nov 17, 2023 JP¥4,490.00 JP¥4,533.00 JP¥4,394.00 JP¥4,462.00 505 000
Nov 16, 2023 JP¥4,461.00 JP¥4,533.00 JP¥4,421.00 JP¥4,474.00 604 300
Nov 15, 2023 JP¥4,532.00 JP¥4,536.00 JP¥4,400.00 JP¥4,531.00 949 100
Nov 14, 2023 JP¥4,339.00 JP¥4,348.00 JP¥4,205.00 JP¥4,252.00 591 200
Nov 13, 2023 JP¥4,409.00 JP¥4,437.00 JP¥4,287.00 JP¥4,361.00 375 100
Nov 10, 2023 JP¥4,408.00 JP¥4,429.00 JP¥4,293.00 JP¥4,368.00 674 000
Nov 09, 2023 JP¥4,357.00 JP¥4,591.00 JP¥4,357.00 JP¥4,559.00 1 157 300
Nov 08, 2023 JP¥4,445.00 JP¥4,480.00 JP¥4,252.00 JP¥4,333.00 864 000
Nov 07, 2023 JP¥4,275.00 JP¥4,348.00 JP¥4,200.00 JP¥4,310.00 1 163 200
Nov 06, 2023 JP¥4,400.00 JP¥4,433.00 JP¥4,181.00 JP¥4,248.00 1 957 700
Nov 02, 2023 JP¥3,898.00 JP¥3,950.00 JP¥3,820.00 JP¥3,910.00 1 114 300
Click to get the best stock tips daily for free!

About Money Forward,Inc.

Money ForwardInc. Money Forward, Inc. provides money-related services for individuals and corporations. It offers Money Forward ME, an automatic household account book service; MONEY PLUS for enhancing readers' money literacy and foster awareness of money; Money Forward Mall, a web portal and platform for comparing and applying for financial services, such as credit cards and securities accounts; mirai talk, a channel to resolve customers financial concerns; and T... 3994.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT