Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
58.28€
-0.650 (-1.10%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 54.21€ 64.80€ Friday, 10th May 2024 3E2.F stock ended at 58.28€. This is 1.10% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at 58.28€ to a day high of 58.28€.
90 days 54.21€ 73.51€
52 weeks 54.14€ 91.92€

Historical Etsy, Inc. prices

Date Open High Low Close Volume
Feb 09, 2022 124.02€ 128.00€ 124.02€ 128.00€ 2
Feb 08, 2022 119.60€ 119.60€ 117.42€ 117.42€ 23
Feb 07, 2022 117.48€ 120.94€ 116.18€ 120.94€ 127
Feb 04, 2022 120.00€ 120.00€ 115.94€ 115.94€ 100
Feb 03, 2022 118.50€ 120.44€ 110.98€ 111.16€ 139
Feb 02, 2022 135.44€ 140.52€ 120.04€ 120.04€ 372
Feb 01, 2022 141.34€ 142.42€ 135.76€ 135.76€ 318
Jan 31, 2022 132.32€ 135.78€ 132.00€ 135.78€ 70
Jan 28, 2022 126.56€ 127.22€ 124.08€ 127.22€ 35
Jan 27, 2022 126.96€ 133.02€ 126.96€ 128.78€ 37
Jan 26, 2022 129.80€ 136.10€ 128.90€ 134.30€ 234
Jan 25, 2022 131.34€ 134.50€ 127.92€ 130.32€ 204
Jan 24, 2022 130.90€ 134.54€ 120.22€ 134.50€ 412
Jan 21, 2022 137.64€ 139.94€ 131.00€ 131.00€ 161
Jan 20, 2022 145.98€ 149.02€ 145.98€ 147.98€ 33
Jan 19, 2022 142.00€ 145.98€ 142.00€ 145.24€ 72
Jan 18, 2022 142.80€ 144.48€ 139.30€ 144.48€ 423
Jan 17, 2022 142.70€ 146.02€ 142.18€ 144.18€ 340
Jan 14, 2022 145.72€ 146.70€ 140.58€ 140.62€ 343
Jan 13, 2022 154.78€ 158.56€ 145.46€ 145.46€ 390
Jan 12, 2022 162.10€ 166.54€ 154.82€ 154.82€ 137
Jan 11, 2022 162.98€ 165.52€ 157.94€ 163.98€ 233
Jan 10, 2022 164.62€ 164.62€ 152.00€ 160.08€ 142
Jan 07, 2022 173.06€ 173.70€ 164.80€ 164.80€ 49
Jan 06, 2022 167.00€ 168.34€ 164.14€ 168.04€ 439
Click to get the best stock tips daily for free!

About Etsy, Inc.

Etsy. Aileron Therapeutics, Inc. operates as a clinical stage chemoprotection oncology company in the United States. The company is developing ALRN-6924, which is in Phase 1 trial for solid tumor and lymphoma; Phase 2a clinical trial to treat peripheral T-cell lymphoma; Phase I clinical trial for the treatment of acute myeloid leukemia (AML) and advanced myelodysplastic syndrome (MDS); Phase 1b trial to test the combination of ALRN-6924 and cytarabine,... 3E2.F Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT