Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
58.28€
-0.650 (-1.10%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 54.21€ 64.80€ Friday, 10th May 2024 3E2.F stock ended at 58.28€. This is 1.10% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at 58.28€ to a day high of 58.28€.
90 days 54.21€ 73.51€
52 weeks 54.14€ 91.92€

Historical Etsy, Inc. prices

Date Open High Low Close Volume
Jan 05, 2022 176.48€ 177.70€ 164.98€ 164.98€ 286
Jan 04, 2022 186.52€ 186.52€ 174.34€ 174.34€ 207
Jan 03, 2022 193.62€ 197.90€ 189.56€ 189.56€ 652
Dec 30, 2021 195.38€ 196.50€ 195.38€ 196.50€ 8
Dec 29, 2021 196.98€ 198.48€ 193.26€ 193.26€ 80
Dec 28, 2021 202.00€ 206.75€ 200.00€ 200.00€ 170
Dec 27, 2021 202.50€ 206.35€ 200.80€ 201.70€ 91
Dec 23, 2021 198.44€ 203.50€ 198.02€ 198.86€ 28
Dec 22, 2021 198.40€ 200.05€ 196.82€ 196.82€ 0
Dec 21, 2021 197.98€ 198.02€ 197.98€ 198.02€ 0
Dec 20, 2021 196.48€ 196.48€ 191.34€ 191.34€ 0
Dec 17, 2021 190.96€ 198.92€ 189.20€ 197.74€ 126
Dec 16, 2021 205.15€ 209.00€ 191.98€ 193.98€ 440
Dec 15, 2021 192.92€ 195.08€ 192.00€ 194.26€ 58
Dec 14, 2021 194.84€ 195.46€ 187.00€ 187.04€ 177
Dec 13, 2021 200.75€ 202.00€ 191.02€ 191.86€ 169
Dec 10, 2021 207.25€ 207.25€ 207.25€ 207.25€ 5
Dec 09, 2021 216.30€ 219.40€ 211.55€ 211.55€ 66
Dec 08, 2021 211.00€ 211.00€ 210.75€ 210.75€ 15
Dec 07, 2021 220.15€ 224.75€ 200.95€ 214.70€ 242
Dec 06, 2021 204.00€ 204.00€ 204.00€ 204.00€ 0
Dec 03, 2021 220.15€ 224.75€ 200.95€ 204.00€ 418
Dec 02, 2021 232.10€ 232.10€ 214.95€ 221.85€ 339
Dec 01, 2021 245.05€ 248.55€ 233.90€ 233.90€ 276
Nov 30, 2021 251.35€ 254.60€ 248.55€ 251.35€ 69
Click to get the best stock tips daily for free!

About Etsy, Inc.

Etsy. Aileron Therapeutics, Inc. operates as a clinical stage chemoprotection oncology company in the United States. The company is developing ALRN-6924, which is in Phase 1 trial for solid tumor and lymphoma; Phase 2a clinical trial to treat peripheral T-cell lymphoma; Phase I clinical trial for the treatment of acute myeloid leukemia (AML) and advanced myelodysplastic syndrome (MDS); Phase 1b trial to test the combination of ALRN-6924 and cytarabine,... 3E2.F Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT