KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
63.23€
+1.55 (+2.51%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 59.52€ 64.25€ Friday, 26th Apr 2024 3E2.F stock ended at 63.23€. This is 2.51% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.42% from a day low at 62.52€ to a day high of 63.41€.
90 days 59.52€ 73.51€
52 weeks 54.14€ 92.44€

Historical Etsy, Inc. prices

Date Open High Low Close Volume
Apr 26, 2024 62.52€ 63.41€ 62.52€ 63.23€ 59
Apr 25, 2024 62.18€ 62.27€ 61.63€ 61.68€ 129
Apr 24, 2024 63.93€ 64.16€ 61.80€ 61.80€ 155
Apr 23, 2024 62.60€ 64.25€ 61.95€ 64.25€ 58
Apr 22, 2024 62.35€ 62.35€ 62.35€ 62.35€ 99
Apr 19, 2024 62.66€ 63.61€ 62.24€ 63.61€ 99
Apr 18, 2024 61.47€ 63.09€ 59.91€ 62.90€ 866
Apr 17, 2024 63.66€ 63.93€ 62.37€ 62.38€ 70
Apr 16, 2024 62.25€ 62.31€ 62.25€ 62.31€ 22
Apr 15, 2024 63.60€ 63.84€ 63.58€ 63.84€ 91
Apr 12, 2024 63.30€ 63.63€ 63.12€ 63.63€ 9
Apr 11, 2024 62.76€ 63.18€ 62.76€ 62.78€ 27
Apr 10, 2024 63.00€ 63.00€ 61.88€ 62.55€ 904
Apr 09, 2024 60.62€ 62.19€ 60.62€ 62.19€ 54
Apr 08, 2024 60.25€ 61.02€ 59.52€ 61.02€ 162
Apr 05, 2024 60.12€ 61.13€ 59.74€ 59.93€ 40
Apr 04, 2024 60.91€ 61.61€ 60.77€ 61.29€ 760
Apr 03, 2024 60.77€ 60.77€ 59.74€ 59.93€ 187
Apr 02, 2024 61.50€ 61.53€ 59.86€ 60.28€ 918
Mar 28, 2024 62.30€ 64.10€ 62.30€ 64.03€ 183
Mar 27, 2024 60.84€ 62.96€ 60.59€ 62.96€ 291
Mar 26, 2024 61.19€ 61.19€ 61.07€ 61.07€ 1
Mar 25, 2024 62.38€ 62.38€ 61.20€ 61.20€ 219
Mar 22, 2024 62.43€ 62.90€ 62.43€ 62.90€ 10
Mar 21, 2024 63.37€ 63.66€ 63.37€ 63.66€ 1
Click to get the best stock tips daily for free!

About Etsy, Inc.

Etsy. Aileron Therapeutics, Inc. operates as a clinical stage chemoprotection oncology company in the United States. The company is developing ALRN-6924, which is in Phase 1 trial for solid tumor and lymphoma; Phase 2a clinical trial to treat peripheral T-cell lymphoma; Phase I clinical trial for the treatment of acute myeloid leukemia (AML) and advanced myelodysplastic syndrome (MDS); Phase 1b trial to test the combination of ALRN-6924 and cytarabine,... 3E2.F Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT