Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
58.28€
-0.650 (-1.10%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 54.21€ 64.80€ Friday, 10th May 2024 3E2.F stock ended at 58.28€. This is 1.10% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at 58.28€ to a day high of 58.28€.
90 days 54.21€ 73.51€
52 weeks 54.14€ 91.92€

Historical Etsy, Inc. prices

Date Open High Low Close Volume
Jul 27, 2023 86.95€ 86.98€ 86.81€ 86.81€ 0
Jul 26, 2023 85.40€ 86.67€ 84.66€ 86.67€ 0
Jul 25, 2023 86.84€ 86.97€ 85.63€ 85.63€ 0
Jul 24, 2023 87.72€ 88.30€ 87.36€ 87.36€ 0
Jul 21, 2023 83.40€ 90.07€ 83.40€ 86.65€ 0
Jul 20, 2023 84.70€ 84.70€ 83.35€ 83.35€ 0
Jul 19, 2023 82.79€ 85.56€ 82.79€ 85.56€ 82
Jul 18, 2023 83.74€ 83.76€ 82.67€ 82.67€ 0
Jul 17, 2023 81.41€ 81.85€ 81.41€ 81.85€ 0
Jul 14, 2023 82.98€ 83.60€ 82.66€ 82.66€ 120
Jul 13, 2023 81.88€ 82.91€ 81.88€ 82.91€ 216
Jul 12, 2023 84.95€ 84.95€ 82.00€ 82.00€ 0
Jul 11, 2023 77.65€ 77.65€ 77.65€ 77.65€ 0
Jul 10, 2023 74.74€ 74.74€ 74.74€ 74.74€ 0
Jul 07, 2023 75.58€ 75.67€ 75.20€ 75.20€ 0
Jul 06, 2023 77.44€ 77.44€ 75.90€ 75.90€ 0
Jul 05, 2023 77.81€ 77.85€ 77.81€ 77.85€ 0
Jul 04, 2023 77.39€ 78.64€ 77.39€ 78.05€ 0
Jul 03, 2023 76.95€ 78.34€ 76.95€ 77.81€ 0
Jun 30, 2023 78.63€ 78.92€ 76.86€ 76.86€ 0
Jun 29, 2023 79.96€ 80.42€ 78.26€ 78.26€ 0
Jun 28, 2023 80.11€ 81.00€ 79.38€ 79.38€ 0
Jun 27, 2023 77.17€ 79.49€ 77.17€ 79.49€ 0
Jun 26, 2023 81.41€ 81.54€ 81.41€ 81.54€ 0
Jun 23, 2023 84.07€ 84.07€ 81.38€ 81.38€ 0
Click to get the best stock tips daily for free!

About Etsy, Inc.

Etsy. Aileron Therapeutics, Inc. operates as a clinical stage chemoprotection oncology company in the United States. The company is developing ALRN-6924, which is in Phase 1 trial for solid tumor and lymphoma; Phase 2a clinical trial to treat peripheral T-cell lymphoma; Phase I clinical trial for the treatment of acute myeloid leukemia (AML) and advanced myelodysplastic syndrome (MDS); Phase 1b trial to test the combination of ALRN-6924 and cytarabine,... 3E2.F Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT