Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
58.28€
-0.650 (-1.10%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 54.21€ 64.80€ Friday, 10th May 2024 3E2.F stock ended at 58.28€. This is 1.10% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at 58.28€ to a day high of 58.28€.
90 days 54.21€ 73.51€
52 weeks 54.14€ 91.92€

Historical Etsy, Inc. prices

Date Open High Low Close Volume
Apr 04, 2024 60.91€ 61.61€ 60.77€ 61.29€ 760
Apr 03, 2024 60.77€ 60.77€ 59.74€ 59.93€ 187
Apr 02, 2024 61.50€ 61.53€ 59.86€ 60.28€ 918
Mar 28, 2024 62.30€ 64.10€ 62.30€ 64.03€ 183
Mar 27, 2024 60.84€ 62.96€ 60.59€ 62.96€ 291
Mar 26, 2024 61.19€ 61.19€ 61.07€ 61.07€ 1
Mar 25, 2024 62.38€ 62.38€ 61.20€ 61.20€ 219
Mar 22, 2024 62.43€ 62.90€ 62.43€ 62.90€ 10
Mar 21, 2024 63.37€ 63.66€ 63.37€ 63.66€ 1
Mar 20, 2024 61.70€ 62.74€ 61.35€ 62.74€ 74
Mar 19, 2024 61.32€ 65.81€ 60.64€ 65.69€ 5 289
Mar 18, 2024 61.22€ 61.64€ 61.00€ 61.64€ 701
Mar 15, 2024 62.53€ 62.53€ 61.25€ 61.25€ 234
Mar 14, 2024 63.76€ 63.76€ 61.85€ 61.85€ 70
Mar 13, 2024 65.20€ 65.20€ 64.64€ 64.64€ 10
Mar 12, 2024 66.55€ 67.20€ 65.70€ 65.74€ 536
Mar 11, 2024 65.85€ 66.26€ 65.59€ 65.59€ 104
Mar 08, 2024 62.59€ 65.76€ 62.48€ 65.50€ 300
Mar 07, 2024 62.82€ 62.99€ 62.53€ 62.64€ 112
Mar 06, 2024 62.23€ 63.79€ 62.23€ 63.04€ 36
Mar 05, 2024 61.90€ 62.13€ 61.90€ 62.10€ 13
Mar 04, 2024 64.46€ 64.58€ 63.07€ 63.07€ 768
Mar 01, 2024 66.60€ 66.60€ 65.32€ 65.32€ 58
Feb 29, 2024 65.33€ 66.57€ 64.91€ 66.57€ 132
Feb 28, 2024 66.20€ 66.39€ 65.99€ 66.18€ 221
Click to get the best stock tips daily for free!

About Etsy, Inc.

Etsy. Aileron Therapeutics, Inc. operates as a clinical stage chemoprotection oncology company in the United States. The company is developing ALRN-6924, which is in Phase 1 trial for solid tumor and lymphoma; Phase 2a clinical trial to treat peripheral T-cell lymphoma; Phase I clinical trial for the treatment of acute myeloid leukemia (AML) and advanced myelodysplastic syndrome (MDS); Phase 1b trial to test the combination of ALRN-6924 and cytarabine,... 3E2.F Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT