Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
58.28€
-0.650 (-1.10%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 54.21€ 64.80€ Friday, 10th May 2024 3E2.F stock ended at 58.28€. This is 1.10% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at 58.28€ to a day high of 58.28€.
90 days 54.21€ 73.51€
52 weeks 54.14€ 91.92€

Historical Etsy, Inc. prices

Date Open High Low Close Volume
Feb 27, 2024 66.40€ 66.93€ 66.40€ 66.93€ 514
Feb 26, 2024 67.80€ 68.10€ 67.09€ 67.14€ 834
Feb 23, 2024 64.88€ 66.04€ 64.38€ 66.04€ 1 268
Feb 22, 2024 64.88€ 67.82€ 62.36€ 65.90€ 10 345
Feb 21, 2024 71.34€ 71.34€ 70.95€ 70.95€ 14
Feb 20, 2024 70.10€ 70.30€ 69.37€ 69.83€ 647
Feb 19, 2024 70.51€ 70.82€ 70.51€ 70.82€ 1
Feb 16, 2024 72.00€ 72.85€ 70.98€ 71.06€ 244
Feb 15, 2024 71.99€ 72.00€ 71.25€ 71.72€ 195
Feb 14, 2024 70.31€ 71.09€ 69.95€ 70.38€ 867
Feb 13, 2024 72.55€ 72.56€ 69.01€ 70.60€ 1 691
Feb 12, 2024 72.14€ 73.51€ 72.14€ 73.51€ 1
Feb 09, 2024 68.76€ 71.12€ 68.75€ 71.12€ 285
Feb 08, 2024 68.37€ 69.10€ 68.10€ 68.78€ 104
Feb 07, 2024 69.10€ 69.10€ 67.60€ 68.33€ 425
Feb 06, 2024 69.49€ 69.97€ 68.47€ 68.47€ 54
Feb 05, 2024 69.98€ 70.36€ 68.50€ 68.53€ 495
Feb 02, 2024 68.30€ 68.84€ 66.60€ 68.84€ 343
Feb 01, 2024 62.40€ 63.18€ 62.40€ 62.98€ 934
Jan 31, 2024 64.49€ 64.49€ 63.03€ 63.03€ 1 212
Jan 30, 2024 65.31€ 65.37€ 64.33€ 64.41€ 169
Jan 29, 2024 64.52€ 64.52€ 63.49€ 63.49€ 31
Jan 26, 2024 63.84€ 63.84€ 63.39€ 63.69€ 81
Jan 25, 2024 63.02€ 63.02€ 62.45€ 62.62€ 37
Jan 24, 2024 65.38€ 65.38€ 64.16€ 64.16€ 16
Click to get the best stock tips daily for free!

About Etsy, Inc.

Etsy. Aileron Therapeutics, Inc. operates as a clinical stage chemoprotection oncology company in the United States. The company is developing ALRN-6924, which is in Phase 1 trial for solid tumor and lymphoma; Phase 2a clinical trial to treat peripheral T-cell lymphoma; Phase I clinical trial for the treatment of acute myeloid leukemia (AML) and advanced myelodysplastic syndrome (MDS); Phase 1b trial to test the combination of ALRN-6924 and cytarabine,... 3E2.F Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT