Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
58.28€
-0.650 (-1.10%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 54.21€ 64.80€ Friday, 10th May 2024 3E2.F stock ended at 58.28€. This is 1.10% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at 58.28€ to a day high of 58.28€.
90 days 54.21€ 73.51€
52 weeks 54.14€ 91.92€

Historical Etsy, Inc. prices

Date Open High Low Close Volume
Oct 05, 2023 59.85€ 60.77€ 58.98€ 58.98€ 36
Oct 04, 2023 59.22€ 60.50€ 59.06€ 60.50€ 369
Oct 03, 2023 60.19€ 60.19€ 60.19€ 60.19€ 108
Oct 02, 2023 61.83€ 61.83€ 60.94€ 61.61€ 108
Sep 29, 2023 60.15€ 60.15€ 60.15€ 60.15€ 200
Sep 28, 2023 58.45€ 59.63€ 58.45€ 59.63€ 20
Sep 27, 2023 58.90€ 59.76€ 58.87€ 59.76€ 220
Sep 26, 2023 60.56€ 60.60€ 57.95€ 58.40€ 2 000
Sep 25, 2023 59.38€ 60.63€ 59.38€ 60.63€ 246
Sep 22, 2023 60.21€ 60.71€ 59.57€ 59.57€ 1 000
Sep 21, 2023 60.12€ 60.12€ 59.53€ 59.97€ 12
Sep 20, 2023 61.19€ 61.19€ 60.37€ 60.37€ 0
Sep 19, 2023 59.62€ 59.62€ 59.62€ 59.62€ 560
Sep 18, 2023 60.62€ 60.78€ 59.95€ 60.15€ 560
Sep 15, 2023 62.44€ 63.05€ 60.67€ 60.67€ 0
Sep 14, 2023 60.81€ 63.65€ 60.81€ 62.22€ 0
Sep 13, 2023 59.94€ 59.94€ 58.89€ 59.41€ 0
Sep 12, 2023 60.19€ 61.78€ 60.19€ 61.78€ 0
Sep 11, 2023 63.15€ 63.15€ 62.57€ 62.57€ 0
Sep 08, 2023 65.57€ 65.57€ 65.57€ 65.57€ 0
Sep 07, 2023 67.08€ 67.08€ 64.34€ 64.34€ 0
Sep 06, 2023 67.24€ 67.30€ 67.24€ 67.30€ 0
Sep 05, 2023 68.38€ 68.60€ 67.82€ 67.82€ 0
Sep 04, 2023 68.87€ 68.87€ 68.87€ 68.87€ 0
Sep 01, 2023 67.43€ 68.65€ 67.43€ 68.65€ 0
Click to get the best stock tips daily for free!

About Etsy, Inc.

Etsy. Aileron Therapeutics, Inc. operates as a clinical stage chemoprotection oncology company in the United States. The company is developing ALRN-6924, which is in Phase 1 trial for solid tumor and lymphoma; Phase 2a clinical trial to treat peripheral T-cell lymphoma; Phase I clinical trial for the treatment of acute myeloid leukemia (AML) and advanced myelodysplastic syndrome (MDS); Phase 1b trial to test the combination of ALRN-6924 and cytarabine,... 3E2.F Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT