Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
58.28€
-0.650 (-1.10%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 54.21€ 64.80€ Friday, 10th May 2024 3E2.F stock ended at 58.28€. This is 1.10% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at 58.28€ to a day high of 58.28€.
90 days 54.21€ 73.51€
52 weeks 54.14€ 91.92€

Historical Etsy, Inc. prices

Date Open High Low Close Volume
Jan 23, 2024 65.06€ 66.21€ 64.95€ 64.95€ 650
Jan 22, 2024 64.71€ 66.72€ 64.71€ 65.84€ 780
Jan 19, 2024 64.29€ 64.88€ 64.29€ 64.30€ 129
Jan 18, 2024 62.31€ 63.85€ 62.31€ 63.37€ 608
Jan 17, 2024 61.44€ 62.00€ 61.00€ 61.43€ 226
Jan 16, 2024 63.71€ 64.35€ 62.91€ 63.18€ 268
Jan 15, 2024 64.27€ 64.65€ 63.50€ 63.50€ 321
Jan 12, 2024 66.20€ 66.53€ 64.87€ 64.93€ 209
Jan 11, 2024 68.40€ 68.40€ 65.38€ 65.38€ 214
Jan 10, 2024 69.48€ 69.48€ 68.11€ 68.80€ 732
Jan 09, 2024 70.93€ 70.93€ 70.02€ 70.67€ 140
Jan 08, 2024 68.87€ 70.75€ 68.50€ 70.75€ 323
Jan 05, 2024 69.38€ 70.02€ 68.87€ 69.65€ 575
Jan 04, 2024 72.01€ 72.01€ 69.62€ 69.85€ 199
Jan 03, 2024 73.39€ 73.39€ 71.13€ 71.13€ 39
Jan 02, 2024 74.01€ 74.13€ 73.41€ 74.13€ 535
Dec 29, 2023 73.89€ 73.96€ 73.58€ 73.96€ 28
Dec 28, 2023 73.55€ 74.49€ 73.55€ 73.58€ 169
Dec 27, 2023 75.80€ 75.80€ 73.04€ 73.37€ 245
Dec 22, 2023 77.73€ 77.95€ 76.90€ 77.95€ 1 703
Dec 21, 2023 76.77€ 77.17€ 76.56€ 77.17€ 133
Dec 20, 2023 79.63€ 79.74€ 78.03€ 78.03€ 640
Dec 19, 2023 76.47€ 76.47€ 76.47€ 76.47€ 0
Dec 18, 2023 74.51€ 77.01€ 73.55€ 76.47€ 189
Dec 15, 2023 76.26€ 76.81€ 74.31€ 74.93€ 917
Click to get the best stock tips daily for free!

About Etsy, Inc.

Etsy. Aileron Therapeutics, Inc. operates as a clinical stage chemoprotection oncology company in the United States. The company is developing ALRN-6924, which is in Phase 1 trial for solid tumor and lymphoma; Phase 2a clinical trial to treat peripheral T-cell lymphoma; Phase I clinical trial for the treatment of acute myeloid leukemia (AML) and advanced myelodysplastic syndrome (MDS); Phase 1b trial to test the combination of ALRN-6924 and cytarabine,... 3E2.F Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT