Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
58.28€
-0.650 (-1.10%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 54.21€ 64.80€ Friday, 10th May 2024 3E2.F stock ended at 58.28€. This is 1.10% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at 58.28€ to a day high of 58.28€.
90 days 54.21€ 73.51€
52 weeks 54.14€ 91.92€

Historical Etsy, Inc. prices

Date Open High Low Close Volume
Jun 22, 2023 85.50€ 85.50€ 83.59€ 83.63€ 0
Jun 21, 2023 87.45€ 87.51€ 85.91€ 85.91€ 0
Jun 20, 2023 85.86€ 85.86€ 85.86€ 85.86€ 0
Jun 19, 2023 85.50€ 87.84€ 85.50€ 87.84€ 0
Jun 16, 2023 86.92€ 87.89€ 85.60€ 85.71€ 35
Jun 15, 2023 87.29€ 87.33€ 87.29€ 87.33€ 0
Jun 14, 2023 85.75€ 87.30€ 85.75€ 86.25€ 771
Jun 13, 2023 83.85€ 86.10€ 83.85€ 86.10€ 0
Jun 12, 2023 84.91€ 84.91€ 81.15€ 83.79€ 0
Jun 09, 2023 80.90€ 85.47€ 80.90€ 84.90€ 0
Jun 08, 2023 81.27€ 81.27€ 80.73€ 80.78€ 0
Jun 07, 2023 84.00€ 84.00€ 81.70€ 81.70€ 0
Jun 06, 2023 80.26€ 83.73€ 80.26€ 83.73€ 0
Jun 05, 2023 79.00€ 79.93€ 79.00€ 79.93€ 0
Jun 02, 2023 75.91€ 78.98€ 75.91€ 78.98€ 0
Jun 01, 2023 75.71€ 76.21€ 75.71€ 76.21€ 0
May 31, 2023 76.21€ 76.21€ 75.44€ 75.44€ 0
May 30, 2023 81.01€ 81.01€ 76.59€ 76.59€ 0
May 29, 2023 79.71€ 79.71€ 79.71€ 79.71€ 0
May 26, 2023 80.00€ 81.07€ 80.00€ 81.07€ 0
May 25, 2023 81.01€ 81.01€ 79.55€ 79.55€ 0
May 24, 2023 80.95€ 81.00€ 80.95€ 81.00€ 0
May 23, 2023 82.97€ 82.97€ 81.65€ 81.65€ 0
May 22, 2023 81.42€ 82.02€ 81.42€ 82.00€ 0
May 19, 2023 85.12€ 85.41€ 81.82€ 81.82€ 0
Click to get the best stock tips daily for free!

About Etsy, Inc.

Etsy. Aileron Therapeutics, Inc. operates as a clinical stage chemoprotection oncology company in the United States. The company is developing ALRN-6924, which is in Phase 1 trial for solid tumor and lymphoma; Phase 2a clinical trial to treat peripheral T-cell lymphoma; Phase I clinical trial for the treatment of acute myeloid leukemia (AML) and advanced myelodysplastic syndrome (MDS); Phase 1b trial to test the combination of ALRN-6924 and cytarabine,... 3E2.F Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT