Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
58.28€
-0.650 (-1.10%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 54.21€ 64.80€ Friday, 10th May 2024 3E2.F stock ended at 58.28€. This is 1.10% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at 58.28€ to a day high of 58.28€.
90 days 54.21€ 73.51€
52 weeks 54.14€ 91.92€

Historical Etsy, Inc. prices

Date Open High Low Close Volume
Aug 31, 2023 67.80€ 68.17€ 66.97€ 67.34€ 0
Aug 30, 2023 68.10€ 68.46€ 67.40€ 67.40€ 0
Aug 29, 2023 66.28€ 66.28€ 66.28€ 66.28€ 0
Aug 28, 2023 66.93€ 67.00€ 66.28€ 66.28€ 0
Aug 25, 2023 65.77€ 67.02€ 65.77€ 67.02€ 0
Aug 24, 2023 67.50€ 67.50€ 66.16€ 66.16€ 10
Aug 23, 2023 67.94€ 68.00€ 67.55€ 68.00€ 0
Aug 22, 2023 67.00€ 67.41€ 67.00€ 67.41€ 0
Aug 21, 2023 67.71€ 67.71€ 67.71€ 67.71€ 0
Aug 18, 2023 68.69€ 69.43€ 68.69€ 69.43€ 0
Aug 17, 2023 67.52€ 69.52€ 67.52€ 68.96€ 0
Aug 16, 2023 69.25€ 69.43€ 67.90€ 67.90€ 0
Aug 15, 2023 72.87€ 72.87€ 69.46€ 69.46€ 0
Aug 14, 2023 69.70€ 72.40€ 69.70€ 72.40€ 0
Aug 11, 2023 71.06€ 71.44€ 70.57€ 71.44€ 0
Aug 10, 2023 72.68€ 72.80€ 70.89€ 70.89€ 0
Aug 09, 2023 75.16€ 75.74€ 72.49€ 72.49€ 0
Aug 08, 2023 75.76€ 76.12€ 74.84€ 74.84€ 0
Aug 07, 2023 74.39€ 75.07€ 74.39€ 75.07€ 70
Aug 04, 2023 77.99€ 77.99€ 73.38€ 73.38€ 0
Aug 03, 2023 81.00€ 81.00€ 75.38€ 75.38€ 0
Aug 02, 2023 88.59€ 88.59€ 87.00€ 87.00€ 0
Aug 01, 2023 91.92€ 91.92€ 89.40€ 89.40€ 29
Jul 31, 2023 89.50€ 91.75€ 89.50€ 91.69€ 0
Jul 28, 2023 87.62€ 90.30€ 87.62€ 89.86€ 0
Click to get the best stock tips daily for free!

About Etsy, Inc.

Etsy. Aileron Therapeutics, Inc. operates as a clinical stage chemoprotection oncology company in the United States. The company is developing ALRN-6924, which is in Phase 1 trial for solid tumor and lymphoma; Phase 2a clinical trial to treat peripheral T-cell lymphoma; Phase I clinical trial for the treatment of acute myeloid leukemia (AML) and advanced myelodysplastic syndrome (MDS); Phase 1b trial to test the combination of ALRN-6924 and cytarabine,... 3E2.F Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT