Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
58.28€
-0.650 (-1.10%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 54.21€ 64.80€ Friday, 10th May 2024 3E2.F stock ended at 58.28€. This is 1.10% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at 58.28€ to a day high of 58.28€.
90 days 54.21€ 73.51€
52 weeks 54.14€ 91.92€

Historical Etsy, Inc. prices

Date Open High Low Close Volume
Nov 09, 2023 60.08€ 60.08€ 59.35€ 59.35€ 51
Nov 08, 2023 60.37€ 60.97€ 59.26€ 59.51€ 68
Nov 07, 2023 58.57€ 60.63€ 58.57€ 60.63€ 58
Nov 06, 2023 60.60€ 61.10€ 60.60€ 60.82€ 82
Nov 03, 2023 58.06€ 62.53€ 58.04€ 60.68€ 938
Nov 02, 2023 55.00€ 60.00€ 54.14€ 59.38€ 2 292
Nov 01, 2023 59.55€ 59.55€ 57.43€ 57.68€ 211
Oct 31, 2023 57.58€ 59.27€ 57.16€ 59.27€ 77
Oct 30, 2023 59.57€ 59.57€ 59.57€ 59.57€ 0
Oct 27, 2023 59.57€ 59.57€ 59.57€ 59.57€ 260
Oct 26, 2023 58.95€ 59.38€ 58.95€ 59.34€ 294
Oct 25, 2023 60.43€ 60.43€ 58.84€ 59.18€ 168
Oct 24, 2023 61.12€ 61.12€ 60.00€ 60.00€ 17
Oct 23, 2023 60.75€ 60.90€ 60.54€ 60.90€ 149
Oct 20, 2023 62.37€ 62.37€ 61.45€ 61.62€ 7
Oct 19, 2023 63.70€ 63.80€ 63.18€ 63.18€ 52
Oct 18, 2023 65.88€ 65.88€ 65.31€ 65.31€ 243
Oct 17, 2023 63.41€ 65.57€ 63.41€ 65.57€ 23
Oct 16, 2023 59.70€ 59.70€ 59.70€ 59.70€ 15
Oct 13, 2023 60.59€ 60.59€ 60.59€ 60.59€ 350
Oct 12, 2023 61.13€ 61.72€ 60.85€ 61.27€ 350
Oct 11, 2023 60.54€ 61.17€ 60.15€ 61.17€ 83
Oct 10, 2023 60.36€ 60.74€ 60.36€ 60.74€ 61
Oct 09, 2023 58.63€ 59.34€ 58.63€ 59.15€ 103
Oct 06, 2023 59.52€ 59.90€ 59.50€ 59.70€ 61
Click to get the best stock tips daily for free!

About Etsy, Inc.

Etsy. Aileron Therapeutics, Inc. operates as a clinical stage chemoprotection oncology company in the United States. The company is developing ALRN-6924, which is in Phase 1 trial for solid tumor and lymphoma; Phase 2a clinical trial to treat peripheral T-cell lymphoma; Phase I clinical trial for the treatment of acute myeloid leukemia (AML) and advanced myelodysplastic syndrome (MDS); Phase 1b trial to test the combination of ALRN-6924 and cytarabine,... 3E2.F Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT