Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
58.28€
-0.650 (-1.10%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 54.21€ 64.80€ Friday, 10th May 2024 3E2.F stock ended at 58.28€. This is 1.10% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at 58.28€ to a day high of 58.28€.
90 days 54.21€ 73.51€
52 weeks 54.14€ 91.92€

Historical Etsy, Inc. prices

Date Open High Low Close Volume
Dec 14, 2023 77.66€ 78.00€ 74.95€ 74.95€ 519
Dec 13, 2023 79.84€ 80.23€ 78.84€ 78.84€ 253
Dec 12, 2023 78.60€ 80.00€ 78.57€ 79.63€ 348
Dec 11, 2023 74.82€ 75.00€ 74.29€ 75.00€ 362
Dec 08, 2023 73.53€ 74.28€ 73.53€ 74.28€ 330
Dec 07, 2023 74.11€ 74.39€ 73.00€ 73.66€ 1 071
Dec 06, 2023 75.36€ 76.05€ 75.36€ 75.54€ 82
Dec 05, 2023 75.90€ 77.03€ 75.90€ 77.03€ 966
Dec 04, 2023 74.84€ 76.63€ 74.84€ 76.13€ 53
Dec 01, 2023 69.52€ 72.36€ 69.52€ 72.36€ 25
Nov 30, 2023 70.71€ 71.48€ 69.60€ 69.60€ 482
Nov 29, 2023 68.55€ 71.19€ 68.55€ 69.90€ 590
Nov 28, 2023 67.64€ 67.83€ 67.40€ 67.83€ 71
Nov 27, 2023 65.85€ 68.51€ 65.85€ 68.51€ 89
Nov 24, 2023 65.20€ 65.76€ 65.20€ 65.64€ 64
Nov 23, 2023 65.99€ 66.05€ 65.99€ 66.05€ 51
Nov 22, 2023 65.51€ 65.79€ 65.51€ 65.79€ 25
Nov 21, 2023 65.01€ 65.21€ 63.86€ 63.86€ 157
Nov 20, 2023 66.40€ 66.90€ 66.10€ 66.10€ 393
Nov 17, 2023 64.75€ 66.42€ 64.75€ 66.42€ 621
Nov 16, 2023 66.49€ 67.13€ 63.63€ 63.63€ 1 056
Nov 15, 2023 63.49€ 67.13€ 63.49€ 66.91€ 826
Nov 14, 2023 59.77€ 61.61€ 59.15€ 61.61€ 787
Nov 13, 2023 59.01€ 59.49€ 59.01€ 59.49€ 11
Nov 10, 2023 57.95€ 57.95€ 56.95€ 57.89€ 292
Click to get the best stock tips daily for free!

About Etsy, Inc.

Etsy. Aileron Therapeutics, Inc. operates as a clinical stage chemoprotection oncology company in the United States. The company is developing ALRN-6924, which is in Phase 1 trial for solid tumor and lymphoma; Phase 2a clinical trial to treat peripheral T-cell lymphoma; Phase I clinical trial for the treatment of acute myeloid leukemia (AML) and advanced myelodysplastic syndrome (MDS); Phase 1b trial to test the combination of ALRN-6924 and cytarabine,... 3E2.F Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT